Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 37.20 | 41.10 | 0.00 | - | - | 4 | 69.14% |
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 42.80 | 46.60 | 0.00 | - | 1 | 0 | 76.26% |
| RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 38.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00090000 | 2024-05-31 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 120 | 59.38% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 52.44% |
| RGLD241018P00090000 | 2024-05-14 1:53PM EDT | 2024-10-18 | 0.45 | 0.10 | 1.05 | 0.00 | - | 3 | 5 | 41.55% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD250117P00090000 | 2024-05-13 2:18PM EDT | 2025-01-17 | 0.92 | 0.35 | 0.80 | 0.00 | - | 1 | 158 | 30.25% |
© 2024 Yahoo. All rights reserved.