UK markets open in 3 hours 8 minutes
NIKKEI 225
38,408.21 +205.84 (+0.54%) HANG SENG
18,526.71 +212.85 (+1.16%) CRUDE OIL
79.42 +0.43 (+0.54%) GOLD FUTURES
2,319.60 -2.70 (-0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,302.98 -1,031.35 (-2.05%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 125 |
| 34.47 | 0.00 | - | 4 | 4 | 90.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 2 |
| 19.82 | 0.00 | - | 20 | 21 | 100.00 | 0.70 | 0.00 | - | 1 | 26 |
| 18.45 | 0.00 | - | 8 | 4 | 105.00 | 0.32 | 0.00 | - | 2 | 23 |
| 13.85 | +2.18 | +18.68% | 5 | 17 | 110.00 | 0.13 | 0.00 | - | 4 | 96 |
| 6.90 | 0.00 | - | 2 | 119 | 115.00 | 0.30 | +0.05 | +20.00% | 63 | 379 |
| 5.05 | +0.11 | +2.23% | 11 | 251 | 120.00 | 1.00 | -0.10 | -9.09% | 97 | 416 |
| 1.90 | -0.40 | -17.39% | 348 | 1,528 | 125.00 | 3.30 | +0.24 | +7.84% | 4 | 195 |
| 0.67 | -0.18 | -21.18% | 136 | 896 | 130.00 | 7.20 | -1.10 | -13.25% | 1 | 59 |
| 0.25 | -0.04 | -13.79% | 27 | 201 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 276 | 140.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 16 | 182 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 54 | 150.00 | 27.05 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.