Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00105000 | 2024-04-02 1:59PM EDT | 2024-05-17 | 18.45 | 15.00 | 18.70 | 0.00 | - | 8 | 4 | 83.55% |
| RGLD240621C00105000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD240719C00105000 | 2024-04-04 1:37PM EDT | 2024-07-19 | 21.52 | 17.80 | 19.50 | 0.00 | - | 2 | 40 | 39.42% |
| RGLD241018C00105000 | 2024-04-23 11:04AM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGLD250117C00105000 | 2024-04-09 1:16PM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00105000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLD240621P00105000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RGLD240719P00105000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RGLD241018P00105000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RGLD241115P00105000 | 2024-04-24 9:53AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| RGLD250117P00105000 | 2024-05-03 3:52PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.