UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,855.62 +112.66 (+0.22%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00110000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 11.67 | 11.50 | 14.60 | 0.00 | - | 2 | 17 | 50.88% |
| RGLD240621C00110000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 13.90 | 13.70 | 16.10 | 0.00 | - | 5 | 109 | 51.26% |
| RGLD240719C00110000 | 2024-04-10 12:49PM EDT | 2024-07-19 | 16.10 | 14.50 | 15.10 | 0.00 | - | 3 | 302 | 34.99% |
| RGLD241018C00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 17.50 | 17.70 | 18.40 | 0.00 | - | 21 | 28 | 35.84% |
| RGLD250117C00110000 | 2024-04-30 2:27PM EDT | 2025-01-17 | 20.05 | 18.80 | 21.00 | 0.00 | - | 2 | 95 | 36.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00110000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 4 | 100 | 37.79% |
| RGLD240621P00110000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | +0.23 | +26.44% | 1 | 219 | 28.98% |
| RGLD240719P00110000 | 2024-04-26 1:15PM EDT | 2024-07-19 | 1.57 | 1.50 | 1.65 | 0.00 | - | 3 | 156 | 27.74% |
| RGLD241018P00110000 | 2024-04-30 10:04AM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | 0.00 | - | 37 | 64 | 27.45% |
| RGLD250117P00110000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 5.70 | 5.10 | 5.40 | 0.00 | - | 1 | 573 | 26.81% |
© 2024 Yahoo. All rights reserved.