UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,313.80 +5.20 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,345.66 +914.55 (+1.81%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00115000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 6.90 | 7.80 | 8.40 | 0.00 | - | 2 | 119 | 42.63% |
| RGLD240621C00115000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 8.80 | 9.70 | 10.30 | 0.00 | - | 2 | 142 | 35.11% |
| RGLD240719C00115000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 12.65 | 10.70 | 11.30 | 0.00 | - | 3 | 272 | 32.96% |
| RGLD241018C00115000 | 2024-04-01 10:33AM EDT | 2024-10-18 | 15.80 | 13.90 | 14.20 | 0.00 | - | 1 | 273 | 31.83% |
| RGLD241115C00115000 | 2024-04-18 10:02AM EDT | 2024-11-15 | 17.40 | 15.40 | 15.90 | 0.00 | - | - | 1 | 34.58% |
| RGLD250117C00115000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 16.90 | 15.30 | 17.80 | 0.00 | - | 1 | 218 | 35.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00115000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.60 | 0.00 | - | 10 | 383 | 33.77% |
| RGLD240621P00115000 | 2024-05-02 10:30AM EDT | 2024-06-21 | 2.50 | 1.80 | 1.95 | 0.00 | - | 2 | 209 | 27.86% |
| RGLD240719P00115000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 3.30 | 2.65 | 2.90 | 0.00 | - | 4 | 111 | 27.22% |
| RGLD241018P00115000 | 2024-04-25 11:47AM EDT | 2024-10-18 | 5.40 | 5.10 | 5.40 | 0.00 | - | 30 | 59 | 26.86% |
| RGLD241115P00115000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 7.00 | 4.00 | 6.10 | 0.00 | - | 5 | 6 | 26.99% |
| RGLD250117P00115000 | 2024-04-19 3:06PM EDT | 2025-01-17 | 7.50 | 6.90 | 7.20 | 0.00 | - | 45 | 251 | 26.36% |
© 2024 Yahoo. All rights reserved.