UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.66 -23.26 (-0.13%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,319.10 +10.50 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,092.69 +605.30 (+1.20%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00120000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 5.30 | 4.10 | 4.50 | 0.00 | - | 3 | 234 | 36.82% |
| RGLD240621C00120000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 6.65 | 6.40 | 6.80 | +0.15 | +2.31% | 11 | 1,673 | 32.19% |
| RGLD240719C00120000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 7.70 | 7.60 | 8.00 | -0.10 | -1.28% | 3 | 327 | 31.03% |
| RGLD241018C00120000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 11.70 | 11.50 | 11.90 | 0.00 | - | 1 | 21 | 32.94% |
| RGLD241115C00120000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 13.94 | 12.60 | 14.50 | 0.00 | - | - | 2 | 37.93% |
| RGLD250117C00120000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 16.70 | 14.50 | 15.80 | 0.00 | - | 31 | 523 | 36.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00120000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 1.95 | 1.65 | 1.85 | -0.50 | -20.41% | 7 | 411 | 32.52% |
| RGLD240621P00120000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 4.10 | 3.40 | 3.60 | +0.50 | +13.89% | 12 | 316 | 26.86% |
| RGLD240719P00120000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 4.58 | 4.40 | 4.80 | -0.37 | -7.47% | 6 | 131 | 26.83% |
| RGLD241018P00120000 | 2024-05-01 11:43AM EDT | 2024-10-18 | 8.00 | 7.20 | 7.50 | 0.00 | - | 10 | 120 | 26.42% |
| RGLD241115P00120000 | 2024-04-29 3:53PM EDT | 2024-11-15 | 7.50 | 7.80 | 8.20 | 0.00 | - | 36 | 39 | 26.45% |
| RGLD250117P00120000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 10.20 | 9.00 | 9.60 | 0.00 | - | 15 | 115 | 26.47% |
© 2024 Yahoo. All rights reserved.