UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.65 -6.27 (-0.03%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,320.10 +11.50 (+0.50%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,928.65 +537.64 (+1.07%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00125000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.83 | 1.75 | 1.95 | -0.12 | -6.15% | 86 | 889 | 34.89% |
| RGLD240621C00125000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | +0.50 | +13.89% | 6 | 753 | 31.37% |
| RGLD240719C00125000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 5.10 | 5.30 | 5.60 | -0.10 | -1.92% | 2 | 778 | 30.75% |
| RGLD241018C00125000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 9.25 | 9.10 | 9.50 | 0.00 | - | 1 | 28 | 32.53% |
| RGLD241115C00125000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 10.20 | 10.20 | 10.70 | 0.00 | - | 1 | 44 | 33.46% |
| RGLD250117C00125000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.90 | 12.00 | 12.50 | +1.11 | +10.29% | 1 | 155 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00125000 | 2024-05-01 2:23PM EDT | 2024-05-17 | 5.35 | 4.20 | 4.60 | 0.00 | - | 9 | 231 | 34.18% |
| RGLD240621P00125000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 7.25 | 5.90 | 6.20 | 0.00 | - | 12 | 205 | 26.70% |
| RGLD240719P00125000 | 2024-05-01 10:40AM EDT | 2024-07-19 | 8.30 | 7.00 | 7.40 | 0.00 | - | 2 | 155 | 26.62% |
| RGLD241018P00125000 | 2024-04-25 3:12PM EDT | 2024-10-18 | 9.20 | 9.60 | 10.10 | 0.00 | - | 30 | 141 | 26.13% |
| RGLD241115P00125000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 11.20 | 10.30 | 10.80 | 0.00 | - | 26 | 202 | 26.14% |
| RGLD250117P00125000 | 2024-04-23 2:12PM EDT | 2025-01-17 | 12.40 | 11.50 | 12.60 | 0.00 | - | 1 | 71 | 27.11% |
© 2024 Yahoo. All rights reserved.