Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00130000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RGLD240621C00130000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RGLD240719C00130000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RGLD241018C00130000 | 2024-04-30 12:38PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RGLD241115C00130000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGLD250117C00130000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00130000 | 2024-04-18 10:33AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RGLD240621P00130000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RGLD240719P00130000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RGLD241018P00130000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGLD241115P00130000 | 2024-05-01 10:41AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD250117P00130000 | 2024-04-11 3:28PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.