UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.58 +0.47 (+0.60%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00135000 | 2024-05-03 10:57AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 2 | 198 | 39.21% |
| RGLD240621C00135000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.55 | 0.00 | - | 5 | 332 | 31.36% |
| RGLD240719C00135000 | 2024-05-02 2:42PM EDT | 2024-07-19 | 2.50 | 2.30 | 2.50 | 0.00 | - | 4 | 352 | 30.46% |
| RGLD241018C00135000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 5.80 | 5.50 | 5.90 | 0.00 | - | 4 | 96 | 32.11% |
| RGLD241115C00135000 | 2024-05-01 10:26AM EDT | 2024-11-15 | 6.80 | 6.60 | 7.00 | 0.00 | - | 4 | 308 | 32.96% |
| RGLD250117C00135000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 9.30 | 8.20 | 9.30 | 0.00 | - | 1 | 156 | 34.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00135000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 14.77 | 11.40 | 14.30 | 0.00 | - | 8 | 9 | 31.69% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 15.90 | 16.80 | 0.00 | - | 1 | 33 | 26.17% |
| RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 14.70 | 17.10 | +17.60 | - | - | 1 | 25.16% |
| RGLD250117P00135000 | 2024-04-26 3:01PM EDT | 2025-01-17 | 16.80 | 15.70 | 18.00 | 0.00 | - | 10 | 22 | 24.27% |
© 2024 Yahoo. All rights reserved.