Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240517C00140000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGLD240621C00140000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
RGLD240719C00140000 | 2024-04-29 12:15PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RGLD241018C00140000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
RGLD241115C00140000 | 2024-05-01 11:25AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RGLD250117C00140000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGLD240621P00140000 | 2023-09-07 2:00PM EDT | 2024-06-21 | 31.60 | 35.10 | 36.50 | 0.00 | - | - | 1 | 140.11% |
RGLD240719P00140000 | 2024-04-03 10:00AM EDT | 2024-07-19 | 19.70 | 19.00 | 19.60 | 0.00 | - | 2 | 2 | 32.64% |
RGLD241018P00140000 | 2024-04-22 11:04AM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RGLD241115P00140000 | 2024-04-24 2:00PM EDT | 2024-11-15 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RGLD250117P00140000 | 2023-12-08 3:55PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |