Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00150000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGLD240621C00150000 | 2024-04-25 3:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGLD240719C00150000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RGLD241018C00150000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| RGLD241115C00150000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RGLD250117C00150000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00150000 | 2024-04-09 11:50AM EDT | 2024-05-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RGLD250117P00150000 | 2024-05-01 11:33AM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.