UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.30 -5.30 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,173.23 +575.32 (+1.14%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00155000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 88.33% |
| RGLD240621C00155000 | 2024-03-27 1:20PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.45 | 0.00 | - | 73 | 73 | 40.87% |
| RGLD240719C00155000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 31 | 140 | 34.40% |
| RGLD241018C00155000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 2.35 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 33.26% |
| RGLD241115C00155000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 3.80 | 2.70 | 3.10 | 0.00 | - | 4 | 5 | 34.10% |
| RGLD250117C00155000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.10 | 0.00 | - | 23 | 946 | 32.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117P00155000 | 2023-12-12 1:06PM EDT | 2025-01-17 | 39.40 | 32.10 | 35.80 | 0.00 | - | 1 | 0 | 29.63% |
© 2024 Yahoo. All rights reserved.