UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,301.70 -6.90 (-0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,201.38 +413.38 (+0.81%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00090000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 34.47 | 30.30 | 34.40 | 0.00 | - | 4 | 4 | 75.00% |
| RGLD240621C00090000 | 2023-11-01 10:02AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RGLD240719C00090000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 35.25 | 31.20 | 35.20 | 0.00 | - | - | 4 | 69.79% |
| RGLD241018C00090000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 34.58 | 32.80 | 36.40 | 0.00 | - | 1 | 0 | 53.41% |
| RGLD250117C00090000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 33.61 | 37.00 | 40.20 | 0.00 | - | 2 | 20 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00090000 | 2024-03-22 9:48AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 101.07% |
| RGLD240621P00090000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.25 | 0.00 | - | 8 | 75 | 47.31% |
| RGLD240719P00090000 | 2024-04-01 1:52PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.45 | 0.00 | - | 6 | 26 | 41.97% |
| RGLD241018P00090000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 31.62% |
| RGLD241115P00090000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 1.28 | 0.80 | 1.05 | 0.00 | - | 1 | 4 | 31.80% |
| RGLD250117P00090000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 158 | 29.58% |
© 2024 Yahoo. All rights reserved.