UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,470.21 -5.71 (-0.03%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.50 +10.90 (+0.47%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,891.02 +540.66 (+1.07%)
Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621C00095000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 23.43 | 28.50 | 32.20 | 0.00 | - | 1 | 4 | 78.59% |
| RGLD240719C00095000 | 2024-02-08 4:08PM EDT | 2024-07-19 | 20.30 | 20.40 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| RGLD241018C00095000 | 2024-04-18 11:08AM EDT | 2024-10-18 | 30.00 | 29.30 | 32.00 | 0.00 | - | 1 | 5 | 49.86% |
| RGLD250117C00095000 | 2024-04-01 10:13AM EDT | 2025-01-17 | 32.80 | 30.60 | 31.80 | 0.00 | - | 10 | 17 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517P00095000 | 2024-04-17 12:34PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 91.60% |
| RGLD240621P00095000 | 2024-03-27 11:26AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 50.93% |
| RGLD240719P00095000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 0.45 | 0.10 | 1.60 | 0.00 | - | 25 | 1,045 | 49.78% |
| RGLD241018P00095000 | 2024-02-27 1:14PM EDT | 2024-10-18 | 4.85 | 1.50 | 1.65 | 0.00 | - | 1 | 2 | 33.79% |
| RGLD241115P00095000 | 2024-05-01 11:52AM EDT | 2024-11-15 | 1.55 | 1.25 | 1.50 | +1.55 | - | - | 1 | 30.35% |
| RGLD250117P00095000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 2.05 | 1.70 | 2.50 | 0.00 | - | 1 | 43 | 31.20% |
© 2024 Yahoo. All rights reserved.