10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

RTL Group S.A. (RGLXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

33.88

-5.92

(-14.87%)

At close: 12:24PM EDT

Time period:

01 Jun 2023 - 01 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2024	42.88	42.88	42.88	42.88	42.88	-
30 May 2024	42.88	42.88	42.88	42.88	42.88	-
29 May 2024	42.88	42.88	42.88	42.88	42.88	-
28 May 2024	42.88	42.88	42.88	42.88	42.88	-
24 May 2024	42.88	42.88	42.88	42.88	42.88	-
23 May 2024	42.88	42.88	42.88	42.88	42.88	-
22 May 2024	42.88	42.88	42.88	42.88	42.88	-
21 May 2024	42.88	42.88	42.88	42.88	42.88	-
20 May 2024	42.88	42.88	42.88	42.88	42.88	-
17 May 2024	42.88	42.88	42.88	42.88	42.88	-
16 May 2024	42.88	42.88	42.88	42.88	42.88	-
15 May 2024	42.88	42.88	42.88	42.88	42.88	-
14 May 2024	42.88	42.88	42.88	42.88	42.88	-
13 May 2024	42.88	42.88	42.88	42.88	42.88	-
10 May 2024	42.88	42.88	42.88	42.88	42.88	-
09 May 2024	42.88	42.88	42.88	42.88	42.88	-
08 May 2024	42.88	42.88	42.88	42.88	42.88	-
07 May 2024	42.88	42.88	42.88	42.88	42.88	-
06 May 2024	42.88	42.88	42.88	42.88	42.88	-
03 May 2024	42.88	42.88	42.88	42.88	42.88	-
02 May 2024	42.88	42.88	42.88	42.88	42.88	-
01 May 2024	42.88	42.88	42.88	42.88	42.88	-
30 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
29 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
26 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
25 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
25 Apr 2024	2.75 Dividend
24 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
23 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
22 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
19 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
18 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
17 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
16 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
15 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
12 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
11 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
10 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
09 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
08 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
05 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
04 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
03 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
02 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
01 Apr 2024	42.88	42.88	42.88	42.88	40.13	-
28 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
27 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
26 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
25 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
22 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
21 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
20 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
19 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
18 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
15 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
14 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
13 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
12 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
11 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
08 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
07 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
06 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
05 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
04 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
01 Mar 2024	42.88	42.88	42.88	42.88	40.13	-
29 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
28 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
27 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
26 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
23 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
22 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
21 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
20 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
16 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
15 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
14 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
13 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
12 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
09 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
08 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
07 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
06 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
05 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
02 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
01 Feb 2024	42.88	42.88	42.88	42.88	40.13	-
31 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
30 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
29 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
26 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
25 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
24 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
23 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
22 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
19 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
18 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
17 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
16 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
12 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
11 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
10 Jan 2024	42.88	42.88	42.88	42.88	40.13	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,275.38+44.33(+0.54%)

FTSE 25020,730.12+59.25(+0.29%)

AIM805.79+3.10(+0.39%)

GBP/EUR1.1742-0.0007(-0.06%)

GBP/USD1.2738+0.0006(+0.05%)

Bitcoin GBP53,089.44+203.39(+0.38%)

10 bijou homes that are big on style

RTL Group S.A. (RGLXF)

FTSE 100
8,275.38
+44.33(+0.54%)

FTSE 250
20,730.12
+59.25(+0.29%)

AIM
805.79
+3.10(+0.39%)

GBP/EUR
1.1742
-0.0007(-0.06%)

GBP/USD
1.2738
+0.0006(+0.05%)

Bitcoin GBP
53,089.44
+203.39(+0.38%)