UK markets open in 4 hours 5 minutes

American Funds Growth and Inc Port R6 (RGNGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.83-0.03 (-0.16%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202418.8318.8318.8318.8318.83-
27 Jun 202418.8618.8618.8618.8618.86-
26 Jun 202418.8418.8418.8418.8418.84-
25 Jun 202418.8718.8718.8718.8718.87-
24 Jun 202418.9718.9718.9718.9718.97-
21 Jun 202418.9618.9618.9618.9618.96-
20 Jun 202419.0119.0119.0119.0119.01-
18 Jun 202419.0219.0219.0219.0219.02-
17 Jun 202418.9918.9918.9918.9918.99-
14 Jun 202418.8718.8718.8718.8718.87-
13 Jun 202418.9118.9118.9118.9118.91-
12 Jun 202418.8818.8818.8818.8818.88-
11 Jun 202418.7518.7518.7518.7518.75-
10 Jun 202418.7618.7618.7618.7618.76-
07 Jun 202418.7018.7018.7018.7018.70-
06 Jun 202418.7918.7918.7918.7918.79-
05 Jun 202418.7818.7818.7818.7818.78-
04 Jun 202418.5818.5818.5818.5818.58-
03 Jun 202418.5918.5918.5918.5918.59-
31 May 202418.5818.5818.5818.5818.58-
30 May 202418.4718.4718.4718.4718.47-
29 May 202418.4918.4918.4918.4918.49-
28 May 202418.6718.6718.6718.6718.67-
24 May 202418.7218.7218.7218.7218.72-
23 May 202418.6218.6218.6218.6218.62-
22 May 202418.7518.7518.7518.7518.75-
21 May 202418.8218.8218.8218.8218.82-
20 May 202418.8118.8118.8118.8118.81-
17 May 202418.7918.7918.7918.7918.79-
16 May 202418.7818.7818.7818.7818.78-
15 May 202418.8318.8318.8318.8318.83-
14 May 202418.6318.6318.6318.6318.63-
13 May 202418.5318.5318.5318.5318.53-
10 May 202418.5518.5518.5518.5518.55-
09 May 202418.5218.5218.5218.5218.52-
08 May 202418.4518.4518.4518.4518.45-
07 May 202418.4518.4518.4518.4518.45-
06 May 202418.4118.4118.4118.4118.41-
03 May 202418.2418.2418.2418.2418.24-
02 May 202418.0818.0818.0818.0818.08-
01 May 202417.9617.9617.9617.9617.96-
30 Apr 202417.9917.9917.9917.9917.99-
29 Apr 202418.2318.2318.2318.2318.23-
26 Apr 202418.1818.1818.1818.1818.18-
25 Apr 202418.0518.0518.0518.0518.05-
24 Apr 202418.1118.1118.1118.1118.11-
23 Apr 202418.1318.1318.1318.1318.13-
22 Apr 202417.9117.9117.9117.9117.91-
19 Apr 202417.8117.8117.8117.8117.81-
18 Apr 202417.8917.8917.8917.8917.89-
17 Apr 202417.9417.9417.9417.9417.94-
16 Apr 202417.9817.9817.9817.9817.98-
15 Apr 202418.0218.0218.0218.0218.02-
12 Apr 202418.1918.1918.1918.1918.19-
11 Apr 202418.4218.4218.4218.4218.42-
10 Apr 202418.3518.3518.3518.3518.35-
09 Apr 202418.5318.5318.5318.5318.53-
08 Apr 202418.5218.5218.5218.5218.52-
05 Apr 202418.5018.5018.5018.5018.50-
04 Apr 202418.3718.3718.3718.3718.37-
03 Apr 202418.5218.5218.5218.5218.52-
02 Apr 202418.4618.4618.4618.4618.46-
01 Apr 202418.5618.5618.5618.5618.56-
28 Mar 202418.6118.6118.6118.6118.61-
27 Mar 202418.6018.6018.6018.6018.60-
26 Mar 202418.4818.4818.4818.4818.48-
25 Mar 202418.5018.5018.5018.5018.50-
25 Mar 20240.068 Dividend
22 Mar 202418.6018.6018.6018.6018.53-
21 Mar 202418.6518.6518.6518.6518.58-
20 Mar 202418.5518.5518.5518.5518.48-
19 Mar 202418.3918.3918.3918.3918.32-
18 Mar 202418.3218.3218.3218.3218.25-
15 Mar 202418.2618.2618.2618.2618.19-
14 Mar 202418.3618.3618.3618.3618.29-
13 Mar 202418.4318.4318.4318.4318.36-
12 Mar 202418.4318.4318.4318.4318.36-
11 Mar 202418.3318.3318.3318.3318.26-
08 Mar 202418.3718.3718.3718.3718.30-
07 Mar 202418.4718.4718.4718.4718.40-
06 Mar 202418.2818.2818.2818.2818.21-
05 Mar 202418.1818.1818.1818.1818.11-
04 Mar 202418.3218.3218.3218.3218.25-
01 Mar 202418.3318.3318.3318.3318.26-
29 Feb 202418.1518.1518.1518.1518.08-
28 Feb 202418.1018.1018.1018.1018.03-
27 Feb 202418.1218.1218.1218.1218.05-
26 Feb 202418.0918.0918.0918.0918.02-
23 Feb 202418.1318.1318.1318.1318.06-
22 Feb 202418.1118.1118.1118.1118.04-
21 Feb 202417.8717.8717.8717.8717.80-
20 Feb 202417.8617.8617.8617.8617.79-
16 Feb 202417.9017.9017.9017.9017.83-
15 Feb 202417.9617.9617.9617.9617.89-
14 Feb 202417.8217.8217.8217.8217.75-
13 Feb 202417.6717.6717.6717.6717.61-
12 Feb 202417.9017.9017.9017.9017.83-
09 Feb 202417.8917.8917.8917.8917.82-
08 Feb 202417.8317.8317.8317.8317.76-
07 Feb 202417.8117.8117.8117.8117.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...