UK markets open in 4 hours 25 minutes
NIKKEI 225
38,334.21 +131.84 (+0.35%) HANG SENG
18,410.61 +96.75 (+0.53%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,271.25 -941.89 (-1.88%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-05-07 9:40AM EDT | 10.00 | 1.00 | 0.00 | 2.25 | 0.00 | - | 2 | 5 | 225.78% |
| RGP240517C00012500 | 2024-04-19 1:18PM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 51.17% |
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| RGP240517C00017500 | 2023-12-18 10:47AM EDT | 17.50 | 0.33 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 246.09% |
| RGP240517C00020000 | 2023-10-13 3:51PM EDT | 20.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 267.19% |
| RGP240517C00030000 | 2023-09-14 12:26PM EDT | 30.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 1 | 424.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00002500 | 2023-09-14 12:23PM EDT | 2.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 835.94% |
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 10.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 1 | 50 | 204.69% |
| RGP240517P00012500 | 2024-04-30 11:03AM EDT | 12.50 | 1.79 | 1.05 | 1.60 | 0.00 | - | 3 | 34 | 72.66% |
| RGP240517P00015000 | 2024-05-06 1:18PM EDT | 15.00 | 3.85 | 3.70 | 4.10 | 0.00 | - | 3 | 95 | 161.33% |
© 2024 Yahoo. All rights reserved.