UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,338.50 +16.20 (+0.70%) DOW
39,267.50 +211.11 (+0.54%) Bitcoin GBP
49,456.02 -426.97 (-0.86%)
Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00010000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 128.52% |
| RGP241115C00010000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00010000 | 2024-04-10 1:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 131.25% |
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 58.50% |
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 2024-11-15 | 0.69 | 0.60 | 0.70 | 0.00 | - | 1 | 77 | 40.53% |
© 2024 Yahoo. All rights reserved.