Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 192.19% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 58.98% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00015000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 3.85 | 3.60 | 4.10 | 0.00 | - | 3 | 95 | 155.47% |
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 70.31% |
| RGP240816P00015000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 3.85 | 3.50 | 4.10 | 0.00 | - | 3 | 46 | 61.82% |
© 2024 Yahoo. All rights reserved.