UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.13 +1.68 (+2.14%) GOLD FUTURES
2,332.00 -17.10 (-0.73%) DOW
38,817.17 +228.01 (+0.59%) Bitcoin GBP
52,686.16 +273.73 (+0.52%)
Sturm, Ruger & Company, Inc. (RGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117C00022500 | 2024-06-14 3:06PM EDT | 22.50 | 21.10 | 18.60 | 22.00 | 0.00 | - | - | 40 | 50.59% |
| RGR250117C00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 3 | 4 | 34.99% |
| RGR250117C00045000 | 2024-06-12 12:44PM EDT | 45.00 | 3.20 | 2.75 | 3.20 | 0.00 | - | 1 | 8 | 32.28% |
| RGR250117C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.90 | 1.25 | 1.55 | 0.00 | - | 1 | 7 | 30.36% |
| RGR250117C00055000 | 2024-06-10 10:16AM EDT | 55.00 | 0.67 | 0.60 | 0.85 | 0.00 | - | 1 | 29 | 31.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117P00030000 | 2024-05-20 10:28AM EDT | 30.00 | 0.34 | 0.35 | 0.50 | 0.00 | - | - | 1 | 36.38% |
| RGR250117P00040000 | 2024-06-10 1:11PM EDT | 40.00 | 2.15 | 0.55 | 2.30 | 0.00 | - | 1 | 3 | 27.17% |
| RGR250117P00045000 | 2024-06-10 10:00AM EDT | 45.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | - | 2 | 24.93% |
| RGR250117P00050000 | 2024-05-23 3:48PM EDT | 50.00 | 7.70 | 7.60 | 9.10 | 0.00 | - | - | 2 | 31.29% |
© 2024 Yahoo. All rights reserved.