Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117C00022500 | 2024-06-14 3:06PM EDT | 22.50 | 21.10 | 17.50 | 21.50 | 0.00 | - | - | 40 | 54.59% |
| RGR250117C00040000 | 2024-06-14 3:44PM EDT | 40.00 | 5.50 | 4.50 | 5.00 | 0.00 | - | 3 | 4 | 34.03% |
| RGR250117C00045000 | 2024-06-28 3:49PM EDT | 45.00 | 2.35 | 2.20 | 2.45 | -0.10 | -4.08% | 1 | 11 | 30.31% |
| RGR250117C00050000 | 2024-06-03 10:58AM EDT | 50.00 | 1.90 | 0.95 | 1.20 | 0.00 | - | 1 | 7 | 30.13% |
| RGR250117C00055000 | 2024-06-10 10:16AM EDT | 55.00 | 0.67 | 0.35 | 2.50 | 0.00 | - | 1 | 29 | 51.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR250117P00030000 | 2024-05-20 10:28AM EDT | 30.00 | 0.34 | 0.30 | 0.60 | 0.00 | - | - | 1 | 37.84% |
| RGR250117P00035000 | 2024-06-17 10:19AM EDT | 35.00 | 0.95 | 0.90 | 2.95 | 0.00 | - | - | 1 | 50.10% |
| RGR250117P00040000 | 2024-06-25 3:44PM EDT | 40.00 | 2.31 | 2.20 | 2.55 | 0.00 | - | 2 | 10 | 27.31% |
| RGR250117P00045000 | 2024-06-10 10:00AM EDT | 45.00 | 4.70 | 4.80 | 5.20 | 0.00 | - | - | 2 | 25.32% |
| RGR250117P00050000 | 2024-05-23 3:48PM EDT | 50.00 | 7.70 | 7.60 | 11.60 | 0.00 | - | - | 2 | 48.85% |
© 2024 Yahoo. All rights reserved.