UK markets closed

Sturm, Ruger & Company, Inc. (RGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.65-0.20 (-0.48%)
At close: 04:00PM EDT
42.05 +0.40 (+0.96%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR250117C000225002024-06-14 3:06PM EDT22.5021.1017.5021.500.00--4054.59%
RGR250117C000400002024-06-14 3:44PM EDT40.005.504.505.000.00-3434.03%
RGR250117C000450002024-06-28 3:49PM EDT45.002.352.202.45-0.10-4.08%11130.31%
RGR250117C000500002024-06-03 10:58AM EDT50.001.900.951.200.00-1730.13%
RGR250117C000550002024-06-10 10:16AM EDT55.000.670.352.500.00-12951.54%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR250117P000300002024-05-20 10:28AM EDT30.000.340.300.600.00--137.84%
RGR250117P000350002024-06-17 10:19AM EDT35.000.950.902.950.00--150.10%
RGR250117P000400002024-06-25 3:44PM EDT40.002.312.202.550.00-21027.31%
RGR250117P000450002024-06-10 10:00AM EDT45.004.704.805.200.00--225.32%
RGR250117P000500002024-05-23 3:48PM EDT50.007.707.6011.600.00--248.85%