UK markets close in 8 hours 14 minutes

Sturm, Ruger & Company, Inc. (RGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.23+0.24 (+0.52%)
At close: 04:00PM EDT
46.91 +0.68 (+1.47%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR240419C000350002023-12-26 2:05PM EDT35.0011.157.5011.800.00-4494.82%
RGR240419C000400002024-03-14 12:08PM EDT40.005.300.000.000.00-100.00%
RGR240419C000450002024-03-27 11:38AM EDT45.001.750.000.000.00-600.00%
RGR240419C000500002024-03-27 3:05PM EDT50.000.100.000.000.00-9506.25%
RGR240419C000550002024-03-26 3:51PM EDT55.000.050.000.000.00-1012.50%
RGR240419C000600002024-02-02 2:58PM EDT60.000.100.000.700.00-126673.73%
RGR240419C000650002023-11-02 3:43PM EDT65.000.200.000.750.00-132491.11%
RGR240419C000700002024-02-23 4:37PM EDT70.000.050.000.750.00-210105.47%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR240419P000300002023-12-13 10:33AM EDT30.000.250.000.750.00-12119.82%
RGR240419P000350002024-02-20 12:16PM EDT35.000.250.001.350.00-19099.90%
RGR240419P000400002024-03-20 2:27PM EDT40.000.150.000.000.00-21012.50%
RGR240419P000450002024-03-27 12:17PM EDT45.000.430.000.000.00-203.13%
RGR240419P000500002024-03-12 10:48AM EDT50.005.070.000.000.00-100.00%
RGR240419P000550002024-02-28 11:28AM EDT55.0012.100.000.000.00-1000.00%
RGR240419P000600002023-11-01 1:42PM EDT60.007.3013.0017.900.00--0119.87%
RGR240419P000700002023-11-01 12:21PM EDT70.0015.4023.1027.900.00--0158.98%