Sturm, Ruger & Company, Inc. (RGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240517C00050000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 6.25% |
| RGR240621C00050000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 3.13% |
| RGR240719C00050000 | 2024-04-22 3:30PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 490 | 3.13% |
| RGR241018C00050000 | 2024-04-12 3:32PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 3.13% |
| RGR241115C00050000 | 2024-04-22 12:50PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGR240719P00050000 | 2023-12-19 11:51AM EDT | 2024-07-19 | 6.80 | 6.90 | 7.40 | 0.00 | - | 5 | 9 | 56.89% |
| RGR241018P00050000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 7.92 | 5.30 | 7.40 | 0.00 | - | 3 | 3 | 41.81% |
| RGR241115P00050000 | 2024-03-25 10:15AM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.