Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGR240419C00070000 | 2024-02-23 4:37PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 105.76% |
RGR241115C00070000 | 2024-03-13 9:45AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.45 | 0.00 | - | 1 | 18 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGR240419P00070000 | 2023-11-01 12:21PM EDT | 2024-04-19 | 15.40 | 23.10 | 27.90 | 0.00 | - | 1 | 0 | 157.23% |
RGR241115P00070000 | 2023-11-01 12:12PM EDT | 2024-11-15 | 15.80 | 23.00 | 28.00 | 0.00 | - | 2 | 0 | 70.36% |