UK markets closed

Sturm, Ruger & Company, Inc. (RGR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.16-0.07 (-0.15%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR240419C000700002024-02-23 4:37PM EDT2024-04-190.050.000.750.00-210105.76%
RGR241115C000700002024-03-13 9:45AM EDT2024-11-150.350.200.450.00-11834.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGR240419P000700002023-11-01 12:21PM EDT2024-04-1915.4023.1027.900.00-10157.23%
RGR241115P000700002023-11-01 12:12PM EDT2024-11-1515.8023.0028.000.00-2070.36%