UK markets closed

Victory RS Growth Y (RGRYX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.56-0.22 (-0.67%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202432.5632.5632.5632.5632.56-
27 Jun 202432.7832.7832.7832.7832.78-
26 Jun 202432.7032.7032.7032.7032.70-
25 Jun 202432.5232.5232.5232.5232.52-
24 Jun 202432.0732.0732.0732.0732.07-
21 Jun 202432.4432.4432.4432.4432.44-
20 Jun 202432.5532.5532.5532.5532.55-
18 Jun 202432.8432.8432.8432.8432.84-
17 Jun 202432.7432.7432.7432.7432.74-
14 Jun 202432.3932.3932.3932.3932.39-
13 Jun 202432.3232.3232.3232.3232.32-
12 Jun 202432.1432.1432.1432.1432.14-
11 Jun 202431.6331.6331.6331.6331.63-
10 Jun 202431.3731.3731.3731.3731.37-
07 Jun 202431.2431.2431.2431.2431.24-
06 Jun 202431.2731.2731.2731.2731.27-
05 Jun 202431.3431.3431.3431.3431.34-
04 Jun 202430.6930.6930.6930.6930.69-
03 Jun 202430.5730.5730.5730.5730.57-
31 May 202430.3830.3830.3830.3830.38-
30 May 202430.3830.3830.3830.3830.38-
29 May 202430.8430.8430.8430.8430.84-
28 May 202430.9730.9730.9730.9730.97-
24 May 202430.8230.8230.8230.8230.82-
23 May 202430.4930.4930.4930.4930.49-
22 May 202430.5130.5130.5130.5130.51-
21 May 202430.6530.6530.6530.6530.65-
20 May 202430.6030.6030.6030.6030.60-
17 May 202430.3930.3930.3930.3930.39-
16 May 202430.4130.4130.4130.4130.41-
15 May 202430.5030.5030.5030.5030.50-
14 May 202429.9529.9529.9529.9529.95-
13 May 202429.7729.7729.7729.7729.77-
10 May 202429.8129.8129.8129.8129.81-
09 May 202429.7529.7529.7529.7529.75-
08 May 202429.6629.6629.6629.6629.66-
07 May 202429.6729.6729.6729.6729.67-
06 May 202429.7229.7229.7229.7229.72-
03 May 202429.1829.1829.1829.1829.18-
02 May 202428.6928.6928.6928.6928.69-
01 May 202428.3028.3028.3028.3028.30-
30 Apr 202428.3928.3928.3928.3928.39-
29 Apr 202428.8828.8828.8828.8828.88-
26 Apr 202428.9128.9128.9128.9128.91-
25 Apr 202428.4728.4728.4728.4728.47-
24 Apr 202428.6628.6628.6628.6628.66-
23 Apr 202428.6828.6828.6828.6828.68-
22 Apr 202428.2128.2128.2128.2128.21-
19 Apr 202427.9627.9627.9627.9627.96-
18 Apr 202428.6528.6528.6528.6528.65-
17 Apr 202428.7628.7628.7628.7628.76-
16 Apr 202429.0929.0929.0929.0929.09-
15 Apr 202429.0429.0429.0429.0429.04-
12 Apr 202429.5929.5929.5929.5929.59-
11 Apr 202430.0330.0330.0330.0330.03-
10 Apr 202429.5829.5829.5829.5829.58-
09 Apr 202429.7129.7129.7129.7129.71-
08 Apr 202429.7429.7429.7429.7429.74-
05 Apr 202429.8029.8029.8029.8029.80-
04 Apr 202429.2829.2829.2829.2829.28-
03 Apr 202429.6829.6829.6829.6829.68-
02 Apr 202429.6029.6029.6029.6029.60-
01 Apr 202429.8629.8629.8629.8629.86-
28 Mar 202429.8229.8229.8229.8229.82-
27 Mar 202429.8629.8629.8629.8629.86-
26 Mar 202429.9029.9029.9029.9029.90-
25 Mar 202430.0330.0330.0330.0330.03-
22 Mar 202430.1330.1330.1330.1330.13-
21 Mar 202430.1430.1430.1430.1430.14-
20 Mar 202430.0430.0430.0430.0430.04-
19 Mar 202429.6929.6929.6929.6929.69-
18 Mar 202429.5129.5129.5129.5129.51-
15 Mar 202429.2229.2229.2229.2229.22-
14 Mar 202429.5329.5329.5329.5329.53-
13 Mar 202429.5229.5229.5229.5229.52-
12 Mar 202429.6629.6629.6629.6629.66-
11 Mar 202429.0529.0529.0529.0529.05-
08 Mar 202429.2929.2929.2929.2929.29-
07 Mar 202429.6829.6829.6829.6829.68-
06 Mar 202429.2729.2729.2729.2729.27-
05 Mar 202429.0929.0929.0929.0929.09-
04 Mar 202429.6329.6329.6329.6329.63-
01 Mar 202429.7129.7129.7129.7129.71-
29 Feb 202429.3929.3929.3929.3929.39-
28 Feb 202429.1729.1729.1729.1729.17-
27 Feb 202429.3129.3129.3129.3129.31-
26 Feb 202429.3029.3029.3029.3029.30-
23 Feb 202429.2929.2929.2929.2929.29-
22 Feb 202429.3529.3529.3529.3529.35-
21 Feb 202428.2828.2828.2828.2828.28-
20 Feb 202428.4628.4628.4628.4628.46-
16 Feb 202428.8628.8628.8628.8628.86-
15 Feb 202428.9528.9528.9528.9528.95-
14 Feb 202428.9628.9628.9628.9628.96-
13 Feb 202428.5328.5328.5328.5328.53-
12 Feb 202428.9128.9128.9128.9128.91-
09 Feb 202429.0829.0829.0829.0829.08-
08 Feb 202428.7528.7528.7528.7528.75-
07 Feb 202428.6028.6028.6028.6028.60-
06 Feb 202428.1628.1628.1628.1628.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...