Mail

UK markets open in 6 hours 47 minutes

NIKKEI 225
38,920.26
0.00(0.00%)
HANG SENG
19,376.53
+302.82(+1.59%)
CRUDE OIL
79.35
+0.12(+0.15%)
GOLD FUTURES
2,382.80
-2.70(-0.11%)
DOW
39,869.38
-38.62(-0.10%)
Bitcoin GBP
51,571.20
-1,032.33(-1.96%)

Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

RH (RH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

286.69

-9.97

(-3.36%)

At close: 04:00PM EDT

286.99

+0.30

(+0.10%)

After hours:

07:39PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.25	0.00	-	2	6
-	-	-	-	-	115.00	0.10	0.00	-	1	3
-	-	-	-	-	120.00	0.42	0.00	-	2	5
-	-	-	-	-	130.00	0.10	0.00	-	2	3
105.80	0.00	-	1	1	135.00	0.11	0.00	-	3	4
-	-	-	-	-	140.00	0.15	0.00	-	3	48
125.90	0.00	-	1	2	145.00	5.60	0.00	-	-	2
-	-	-	-	-	150.00	0.35	0.00	-	150	192
103.90	0.00	-	3	4	155.00	1.55	0.00	-	2	7
94.05	0.00	-	1	1	160.00	0.03	0.00	-	7	279
78.50	0.00	-	-	10	165.00	0.05	0.00	-	1	46
90.90	0.00	-	1	10	170.00	0.05	0.00	-	231	258
90.70	0.00	-	-	1	175.00	0.05	0.00	-	1	206
71.46	0.00	-	10	10	180.00	0.05	0.00	-	95	322
69.10	0.00	-	2	0	185.00	0.05	0.00	-	478	763
149.23	0.00	-	1	2	190.00	0.05	0.00	-	100	191
48.50	0.00	-	1	1	195.00	0.30	+0.25	+500.00%	36	716
46.70	0.00	-	1	19	200.00	0.07	0.00	-	1,164	844
-	-	-	-	-	205.00	0.05	0.00	-	514	718
39.80	0.00	-	2	24	210.00	0.06	0.00	-	10	529
36.30	0.00	-	-	8	215.00	0.75	+0.65	+650.00%	1	451
42.00	0.00	-	1	33	220.00	0.05	0.00	-	106	588
31.30	0.00	-	-	11	222.50	0.05	0.00	-	30	123
-	-	-	-	-	225.00	0.05	0.00	-	23	39
26.60	0.00	-	-	11	227.50	0.05	0.00	-	1	56
64.67	+34.39	+113.57%	1	51	230.00	0.05	-0.01	-16.67%	27	644
23.10	0.00	-	1	12	232.50	0.05	0.00	-	20	145
25.20	0.00	-	1	9	235.00	0.02	-0.03	-60.00%	10	231
18.90	0.00	-	-	9	237.50	0.05	0.00	-	72	121
48.00	-10.00	-17.24%	4	221	240.00	0.03	-0.02	-40.00%	36	365
13.50	0.00	-	4	10	242.50	0.05	-1.10	-95.65%	27	17
45.62	+4.57	+11.13%	2	19	245.00	0.05	-0.05	-50.00%	19	81
49.90	0.00	-	1	20	247.50	0.05	-0.10	-66.67%	213	1,092
43.76	-0.50	-1.13%	7	819	250.00	0.10	0.00	-	11	1,098
25.85	0.00	-	1	8	252.50	0.10	-0.38	-79.17%	1	32
41.80	0.00	-	1	102	255.00	0.10	+0.05	+100.00%	10	785
39.39	0.00	-	1	20	257.50	0.10	0.00	-	1,504	1,027
42.83	0.00	-	1	1,080	260.00	0.50	+0.39	+354.55%	10	264
29.75	0.00	-	12	41	262.50	0.05	-0.05	-50.00%	2	38
40.09	0.00	-	4	276	265.00	0.22	+0.12	+120.00%	10	459
25.21	+10.01	+65.86%	1	19	267.50	0.16	+0.11	+220.00%	2	60
21.27	-3.91	-15.53%	9	535	270.00	0.20	0.00	-	22	1,190
25.84	0.00	-	3	8	272.50	0.25	0.00	-	7	67
14.01	-8.89	-38.82%	2	69	275.00	0.31	+0.06	+24.00%	15	716
25.58	0.00	-	1	15	277.50	0.40	+0.02	+5.26%	22	98
11.20	-7.45	-39.95%	2	415	280.00	0.68	+0.30	+78.95%	18	286
6.58	-8.55	-56.51%	1	25	282.50	1.00	+0.45	+81.82%	15	63
4.60	-8.46	-64.78%	46	347	285.00	1.00	-0.20	-16.67%	1	102
3.00	-9.00	-75.00%	20	17	287.50	2.65	+1.40	+112.00%	71	258
2.10	-7.85	-78.89%	26	297	290.00	4.90	+3.10	+172.22%	177	1,393
5.00	-2.60	-34.21%	7	43	292.50	4.40	+1.40	+46.67%	26	18
0.60	-5.20	-89.66%	34	149	295.00	8.08	+4.88	+152.50%	51	68
0.35	-4.05	-92.05%	408	219	297.50	5.80	+0.50	+9.43%	3	119
0.20	-3.20	-94.12%	135	940	300.00	9.50	+2.70	+39.71%	7	332
0.16	-2.84	-94.67%	52	13	302.50	9.20	0.00	-	23	40
0.10	-2.00	-95.24%	33	189	305.00	17.21	+7.40	+75.43%	4	184
0.18	-1.27	-87.59%	2	46	307.50	12.30	0.00	-	1	5
0.06	-0.99	-94.29%	143	447	310.00	16.30	0.00	-	22	47
0.15	-0.60	-80.00%	16	12	312.50	-	-	-	-	-
0.07	-0.53	-88.33%	406	380	315.00	18.40	0.00	-	1	1
0.08	-0.37	-82.22%	31	18	317.50	-	-	-	-	-
0.05	-0.20	-80.00%	35	575	320.00	81.02	0.00	-	1	1
0.25	0.00	-	79	2,121	322.50	-	-	-	-	-
0.05	-0.14	-73.68%	34	245	325.00	25.00	0.00	-	1	0
0.17	0.00	-	430	439	327.50	-	-	-	-	-
0.32	-0.03	-8.57%	22	149	330.00	86.10	0.00	-	1	1
0.10	0.00	-	13	56	332.50	-	-	-	-	-
0.34	-0.11	-24.44%	131	1,522	335.00	-	-	-	-	-
0.06	-0.09	-60.00%	18	291	340.00	95.30	0.00	-	1	0
0.07	-0.51	-87.93%	16	16	342.50	-	-	-	-	-
0.05	-0.05	-50.00%	195	24	345.00	-	-	-	-	-
0.05	-0.06	-54.55%	39	454	350.00	88.10	0.00	-	1	0
0.04	-0.01	-20.00%	23	278	360.00	105.70	0.00	-	1	0
0.05	0.00	-	163	405	370.00	112.00	0.00	-	13	0
0.05	0.00	-	149	223	380.00	136.20	0.00	-	2	0
0.05	0.00	-	26	134	390.00	-	-	-	-	-
0.05	0.00	-	1	143	400.00	-	-	-	-	-
0.10	0.00	-	21	60	410.00	-	-	-	-	-
0.29	0.00	-	1	255	420.00	-	-	-	-	-
0.05	0.00	-	2	197	430.00	-	-	-	-	-
0.05	0.00	-	26	864	440.00	94.70	0.00	-	2	0
0.05	0.00	-	4	597	450.00	106.40	0.00	-	2	0
0.05	0.00	-	31	144	460.00	-	-	-	-	-
0.01	0.00	-	11	441	470.00	-	-	-	-	-
0.20	0.00	-	15	14	480.00	-	-	-	-	-