UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.74
+0.72(+0.92%)
GOLD FUTURES
2,390.90
+31.00(+1.31%)
DOW
39,837.02
+278.91(+0.71%)
Bitcoin GBP
51,543.18
+3,128.66(+6.46%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

296.48

+5.79

(+1.99%)

As of 02:55PM EDT. Market open.

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.05	0.00	-	104	104
-	-	-	-	-	180.00	0.77	0.00	-	2	0
-	-	-	-	-	185.00	0.50	0.00	-	1	8
55.16	0.00	-	-	1	190.00	-	-	-	-	-
-	-	-	-	-	195.00	1.47	0.00	-	15	6
-	-	-	-	-	200.00	0.85	0.00	-	5	38
-	-	-	-	-	205.00	0.92	0.00	-	15	22
37.35	0.00	-	-	1	210.00	0.60	0.00	-	15	39
-	-	-	-	-	215.00	0.35	-0.05	-12.50%	1	11
-	-	-	-	-	220.00	1.64	0.00	-	36	27
-	-	-	-	-	225.00	1.94	0.00	-	62	15
-	-	-	-	-	230.00	2.45	0.00	-	1	54
28.50	0.00	-	-	0	235.00	2.30	0.00	-	1	5
22.70	0.00	-	5	4	240.00	1.00	+0.05	+5.26%	3	32
17.30	0.00	-	-	0	245.00	2.02	0.00	-	1	24
21.00	0.00	-	1	11	250.00	3.09	0.00	-	1	4
29.24	0.00	-	4	1	255.00	5.60	0.00	-	2	10
39.45	0.00	-	1	6	260.00	6.40	0.00	-	5	16
34.75	+2.65	+8.26%	1	19	265.00	5.30	0.00	-	1	4
31.36	0.00	-	1	5	270.00	5.80	0.00	-	2	5
28.90	-1.09	-3.63%	4	162	275.00	7.85	0.00	-	2	33
-	-	-	-	-	277.50	7.07	+1.47	+26.25%	2	1
28.40	+3.05	+12.03%	1	7	280.00	6.68	0.00	-	1	124
21.45	0.00	-	1	6	285.00	12.14	0.00	-	52	52
-	-	-	-	-	287.50	13.60	0.00	-	4	3
12.30	0.00	-	2	2	290.00	9.50	-3.20	-25.20%	3	2
22.03	0.00	-	1	1	292.50	-	-	-	-	-
16.21	-0.39	-2.35%	5	103	295.00	17.00	0.00	-	4	3
17.98	0.00	-	1	13	300.00	20.40	0.00	-	6	2
13.60	0.00	-	3	27	305.00	-	-	-	-	-
11.70	0.00	-	2	15	310.00	-	-	-	-	-
8.00	-1.00	-11.11%	5	7	315.00	-	-	-	-	-
6.50	0.00	-	6	302	320.00	-	-	-	-	-
8.90	0.00	-	1	17	325.00	-	-	-	-	-
6.70	0.00	-	1	21	330.00	-	-	-	-	-
6.20	+2.85	+85.07%	3	1	335.00	-	-	-	-	-
4.50	0.00	-	1	3	340.00	-	-	-	-	-
4.20	0.00	-	1	1	345.00	-	-	-	-	-
4.05	0.00	-	1	11	350.00	-	-	-	-	-
0.70	0.00	-	-	30	360.00	-	-	-	-	-
0.85	0.00	-	47	47	370.00	-	-	-	-	-
2.10	0.00	-	1	1	375.00	-	-	-	-	-