UK markets open in 7 hours 40 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.40 -0.50 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,189.21 -144.80 (-0.26%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 617 | 1,590 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 145 | 202 |
| 203.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 103 | 440 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 71 | 101 |
| - | - | - | - | - | 140.00 | 1.57 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 145.00 | 0.57 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 3 | 82 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 1 | 11 |
| 91.00 | 0.00 | - | 10 | 1 | 160.00 | 0.80 | 0.00 | - | 10 | 128 |
| 142.30 | 0.00 | - | 4 | 5 | 165.00 | 0.20 | 0.00 | - | 151 | 546 |
| 142.70 | 0.00 | - | 4 | 16 | 170.00 | 0.23 | 0.00 | - | 2 | 127 |
| 81.70 | 0.00 | - | 2 | 3 | 175.00 | 0.25 | 0.00 | - | 44 | 101 |
| 88.20 | 0.00 | - | - | 1 | 180.00 | 1.00 | 0.00 | - | 2 | 104 |
| 116.20 | 0.00 | - | - | 0 | 185.00 | 0.35 | 0.00 | - | 350 | 700 |
| 88.66 | 0.00 | - | 1 | 1 | 190.00 | 0.45 | 0.00 | - | 3 | 515 |
| 54.10 | 0.00 | - | 6 | 7 | 195.00 | 0.60 | 0.00 | - | 5 | 511 |
| 69.50 | 0.00 | - | 5 | 7 | 200.00 | 1.38 | +0.48 | +53.33% | 2 | 1,047 |
| 81.78 | 0.00 | - | 1 | 38 | 210.00 | 2.25 | +0.72 | +47.06% | 3 | 1,216 |
| 31.52 | 0.00 | - | 3 | 20 | 220.00 | 3.10 | +0.50 | +19.23% | 3 | 1,155 |
| 68.52 | 0.00 | - | 1 | 40 | 230.00 | 5.00 | +1.20 | +31.58% | 8 | 639 |
| 50.40 | 0.00 | - | 1 | 153 | 240.00 | 5.82 | 0.00 | - | 13 | 567 |
| 47.70 | 0.00 | - | 1 | 156 | 250.00 | 10.70 | +1.98 | +22.71% | 4 | 585 |
| 27.90 | -15.92 | -36.33% | 3 | 646 | 260.00 | 14.00 | +2.20 | +18.64% | 2 | 312 |
| 26.70 | 0.00 | - | 9 | 476 | 270.00 | 18.70 | +2.65 | +16.51% | 5 | 366 |
| 18.90 | -4.70 | -19.92% | 11 | 381 | 280.00 | 23.95 | +2.88 | +13.67% | 5 | 598 |
| 14.00 | -4.20 | -23.08% | 10 | 396 | 290.00 | 29.80 | +3.45 | +13.09% | 2 | 1,144 |
| 11.60 | -2.60 | -18.31% | 7 | 660 | 300.00 | 36.45 | +6.65 | +22.32% | 11 | 942 |
| 8.90 | -2.60 | -22.61% | 2 | 187 | 310.00 | 45.00 | +9.70 | +27.48% | 1 | 264 |
| 6.70 | -2.40 | -26.37% | 1 | 279 | 320.00 | 48.15 | 0.00 | - | 1 | 121 |
| 4.80 | -2.20 | -31.43% | 10 | 379 | 330.00 | 55.90 | 0.00 | - | 2 | 94 |
| 3.90 | -1.46 | -27.24% | 8 | 347 | 340.00 | 88.04 | 0.00 | - | 2 | 127 |
| 2.80 | -0.97 | -25.73% | 5 | 826 | 350.00 | 56.70 | 0.00 | - | 8 | 61 |
| 2.88 | 0.00 | - | 2 | 191 | 360.00 | 97.00 | 0.00 | - | 5 | 2 |
| 2.30 | 0.00 | - | 2 | 129 | 370.00 | 81.10 | 0.00 | - | 16 | 16 |
| 1.65 | 0.00 | - | 1 | 209 | 380.00 | 84.80 | 0.00 | - | 13 | 12 |
| 1.50 | 0.00 | - | 3 | 357 | 390.00 | 73.24 | 0.00 | - | 1 | 0 |
| 0.35 | -1.14 | -76.51% | 3 | 929 | 400.00 | 151.90 | 0.00 | - | 33 | 0 |
| 5.08 | 0.00 | - | 1 | 180 | 410.00 | 151.80 | 0.00 | - | 51 | 0 |
| 0.60 | -0.78 | -56.52% | 1 | 312 | 420.00 | 76.30 | 0.00 | - | 10 | 0 |
| 0.96 | 0.00 | - | 3 | 36 | 430.00 | 96.60 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 39 | 74 | 440.00 | 116.30 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 299 | 450.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 60 | 460.00 | 105.35 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 61 | 262 | 470.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 115 | 480.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 90 | 490.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 655 | 500.00 | 181.33 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 55 | 520.00 | 150.80 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 5 | 60 | 540.00 | 186.10 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 20 | 33 | 560.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 34 | 580.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 678 | 600.00 | 281.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.