RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 287 | 671 |
| - | - | - | - | - | 180.00 | 0.05 | -0.08 | -61.54% | 459 | 9 |
| - | - | - | - | - | 185.00 | 0.15 | -0.02 | -11.76% | 2 | 7 |
| - | - | - | - | - | 190.00 | 0.12 | -0.17 | -58.62% | 23 | 15 |
| - | - | - | - | - | 195.00 | 0.25 | -0.24 | -48.98% | 2 | 49 |
| 16.00 | -0.90 | -5.33% | 1 | 303 | 200.00 | 0.55 | -0.30 | -35.29% | 82 | 174 |
| - | - | - | - | - | 205.00 | 1.35 | 0.00 | - | 66 | 183 |
| 46.19 | 0.00 | - | 2 | 2 | 210.00 | 2.45 | -0.20 | -7.55% | 63 | 91 |
| - | - | - | - | - | 215.00 | 4.60 | -0.01 | -0.22% | 158 | 154 |
| 3.19 | -0.86 | -21.23% | 146 | 54 | 220.00 | 7.50 | +0.70 | +10.29% | 59 | 125 |
| 1.69 | -1.41 | -45.48% | 11 | 38 | 225.00 | 11.23 | +1.58 | +16.37% | 19 | 62 |
| 1.00 | -0.95 | -48.72% | 158 | 97 | 230.00 | 11.00 | -5.10 | -31.68% | 10 | 126 |
| 0.45 | -0.70 | -60.87% | 71 | 106 | 235.00 | 16.74 | -4.53 | -21.30% | 3 | 130 |
| 0.25 | -0.25 | -50.00% | 190 | 43 | 240.00 | 24.17 | +0.72 | +3.07% | 8 | 45 |
| 0.22 | -0.28 | -56.00% | 100 | 24 | 245.00 | 29.10 | 0.00 | - | 10 | 16 |
| 0.20 | -0.50 | -71.43% | 2 | 20 | 247.50 | 17.64 | 0.00 | - | 2 | 4 |
| 0.13 | -0.17 | -56.67% | 9 | 297 | 250.00 | 33.92 | -1.38 | -3.91% | 2 | 62 |
| 0.15 | -0.35 | -70.00% | 1 | 13 | 252.50 | 20.30 | 0.00 | - | 1 | 7 |
| 0.25 | +0.05 | +25.00% | 9 | 42 | 255.00 | 39.65 | +6.04 | +17.97% | 2 | 19 |
| 0.15 | 0.00 | - | 1 | 19 | 257.50 | 40.29 | +4.07 | +11.24% | 1 | 1 |
| 0.15 | +0.03 | +25.00% | 9 | 58 | 260.00 | 40.26 | -5.29 | -11.61% | 2 | 2 |
| 0.57 | 0.00 | - | 3 | 24 | 262.50 | 30.67 | 0.00 | - | 6 | 19 |
| 0.23 | 0.00 | - | 27 | 15 | 265.00 | 33.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 5 | 7 | 267.50 | 40.10 | 0.00 | - | 40 | 0 |
| 0.16 | -0.01 | -5.88% | 9 | 43 | 270.00 | 47.37 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 5 | 6 | 272.50 | 15.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 36 | 275.00 | 47.62 | 0.00 | - | 9 | 3 |
| 0.78 | 0.00 | - | 10 | 32 | 277.50 | 51.80 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 1 | 51 | 280.00 | 61.70 | 0.00 | - | 61 | 11 |
| 0.05 | 0.00 | - | 2 | 4 | 282.50 | 20.30 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 65 | 49 | 285.00 | 50.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 10 | 287.50 | 69.28 | +8.85 | +14.65% | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 33 | 290.00 | 21.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 93 | 98 | 292.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 187 | 198 | 295.00 | 66.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 96 | 218 | 300.00 | 72.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 225 | 305.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 32 | 310.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 23 | 315.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 30 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 318 | 320 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 330.00 | 96.00 | 0.00 | - | 3 | 0 |
| 0.76 | 0.00 | - | 1 | 4 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 533 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 124 | 127 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 55 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 12 | 360.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 5 | 6 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 87 | 87 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 61 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 225 | 240 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.