RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705C00195000 | 2024-06-20 12:48PM EDT | 195.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| RH240705C00200000 | 2024-06-21 3:20PM EDT | 200.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RH240705C00205000 | 2024-06-21 3:20PM EDT | 205.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| RH240705C00210000 | 2024-06-21 10:46AM EDT | 210.00 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH240705C00215000 | 2024-06-21 2:59PM EDT | 215.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| RH240705C00217500 | 2024-06-21 3:46PM EDT | 217.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.78% |
| RH240705C00220000 | 2024-06-21 3:48PM EDT | 220.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 44 | 37 | 3.13% |
| RH240705C00222500 | 2024-06-21 11:44AM EDT | 222.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 58 | 41 | 3.13% |
| RH240705C00225000 | 2024-06-21 3:38PM EDT | 225.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RH240705C00227500 | 2024-06-21 10:29AM EDT | 227.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| RH240705C00230000 | 2024-06-21 3:27PM EDT | 230.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 23 | 81 | 6.25% |
| RH240705C00232500 | 2024-06-21 2:51PM EDT | 232.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| RH240705C00235000 | 2024-06-21 3:55PM EDT | 235.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| RH240705C00237500 | 2024-06-21 3:20PM EDT | 237.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 12.50% |
| RH240705C00240000 | 2024-06-21 3:02PM EDT | 240.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| RH240705C00242500 | 2024-06-21 11:20AM EDT | 242.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| RH240705C00245000 | 2024-06-21 12:59PM EDT | 245.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| RH240705C00247500 | 2024-06-18 3:40PM EDT | 247.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RH240705C00250000 | 2024-06-20 12:39PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| RH240705C00252500 | 2024-06-18 12:52PM EDT | 252.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| RH240705C00255000 | 2024-06-18 12:49PM EDT | 255.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| RH240705C00260000 | 2024-06-20 1:44PM EDT | 260.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| RH240705C00265000 | 2024-06-20 10:33AM EDT | 265.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| RH240705C00270000 | 2024-06-20 10:04AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RH240705C00275000 | 2024-06-21 9:48AM EDT | 275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| RH240705C00280000 | 2024-06-14 3:51PM EDT | 280.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 11 | 25.00% |
| RH240705C00285000 | 2024-06-18 3:26PM EDT | 285.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH240705C00290000 | 2024-06-18 1:18PM EDT | 290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240705C00295000 | 2024-06-12 10:45AM EDT | 295.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| RH240705C00300000 | 2024-06-14 3:47PM EDT | 300.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 44 | 45 | 50.00% |
| RH240705C00305000 | 2024-06-21 1:43PM EDT | 305.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RH240705C00310000 | 2024-06-14 10:16AM EDT | 310.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| RH240705C00320000 | 2024-06-21 2:51PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| RH240705C00325000 | 2024-06-21 1:22PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| RH240705C00330000 | 2024-06-20 10:42AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| RH240705C00335000 | 2024-06-20 12:13PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 113 | 50.00% |
| RH240705C00340000 | 2024-06-13 3:29PM EDT | 340.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| RH240705C00355000 | 2024-06-13 2:32PM EDT | 355.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RH240705C00370000 | 2024-06-18 3:16PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 352 | 50.00% |
| RH240705C00380000 | 2024-06-17 12:12PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240705P00155000 | 2024-06-21 10:17AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| RH240705P00160000 | 2024-06-17 10:10AM EDT | 160.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 165.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RH240705P00175000 | 2024-06-20 12:11PM EDT | 175.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RH240705P00180000 | 2024-06-20 12:10PM EDT | 180.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| RH240705P00190000 | 2024-06-21 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 12.50% |
| RH240705P00195000 | 2024-06-21 2:18PM EDT | 195.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| RH240705P00197500 | 2024-06-21 3:32PM EDT | 197.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| RH240705P00200000 | 2024-06-21 3:03PM EDT | 200.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 12.50% |
| RH240705P00202500 | 2024-06-21 3:10PM EDT | 202.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| RH240705P00205000 | 2024-06-21 10:55AM EDT | 205.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| RH240705P00207500 | 2024-06-21 11:32AM EDT | 207.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| RH240705P00210000 | 2024-06-21 2:55PM EDT | 210.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 3.13% |
| RH240705P00212500 | 2024-06-21 3:37PM EDT | 212.50 | 5.08 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| RH240705P00215000 | 2024-06-21 3:20PM EDT | 215.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 0.78% |
| RH240705P00217500 | 2024-06-21 2:16PM EDT | 217.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| RH240705P00220000 | 2024-06-21 2:22PM EDT | 220.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 61 | 91 | 0.00% |
| RH240705P00222500 | 2024-06-20 12:38PM EDT | 222.50 | 13.04 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RH240705P00225000 | 2024-06-21 2:16PM EDT | 225.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
| RH240705P00227500 | 2024-06-17 11:58AM EDT | 227.50 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240705P00230000 | 2024-06-21 11:51AM EDT | 230.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
| RH240705P00232500 | 2024-06-18 2:57PM EDT | 232.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240705P00235000 | 2024-06-21 2:55PM EDT | 235.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| RH240705P00237500 | 2024-06-21 10:48AM EDT | 237.50 | 19.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RH240705P00240000 | 2024-06-21 10:06AM EDT | 240.00 | 22.28 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RH240705P00245000 | 2024-06-20 3:30PM EDT | 245.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RH240705P00247500 | 2024-06-21 12:49PM EDT | 247.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RH240705P00250000 | 2024-06-21 12:49PM EDT | 250.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| RH240705P00252500 | 2024-06-21 12:49PM EDT | 252.50 | 34.70 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| RH240705P00255000 | 2024-06-21 12:49PM EDT | 255.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 0.00% |
| RH240705P00260000 | 2024-06-14 3:48PM EDT | 260.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1 | 0.00% |
| RH240705P00265000 | 2024-06-14 10:02AM EDT | 265.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240705P00270000 | 2024-06-20 2:25PM EDT | 270.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| RH240705P00275000 | 2024-06-17 2:26PM EDT | 275.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH240705P00280000 | 2024-06-14 11:43AM EDT | 280.00 | 52.01 | 0.00 | 0.00 | 0.00 | - | 13 | 2 | 0.00% |
| RH240705P00290000 | 2024-06-13 11:43AM EDT | 290.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RH240705P00300000 | 2024-05-28 9:35AM EDT | 300.00 | 52.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.