UK markets closed

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.73-47.32 (-17.08%)
At close: 04:00PM EDT
229.99 +0.26 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240719C002200002024-06-14 3:59PM EDT220.0019.7019.0019.70-57.40-74.45%381050.27%
RH240719C002400002024-06-14 3:48PM EDT240.009.359.109.80-32.65-77.74%153149.52%
RH240719C002500002024-06-14 3:59PM EDT250.006.205.506.50-38.80-86.22%5605848.76%
RH240719C002600002024-06-14 3:48PM EDT260.004.003.304.20-29.30-87.99%439048.40%
RH240719C002700002024-06-14 2:27PM EDT270.002.152.402.65-25.77-92.30%15314948.27%
RH240719C002800002024-06-14 3:51PM EDT280.001.600.951.65-21.33-93.02%31815548.36%
RH240719C002900002024-06-14 11:57AM EDT290.000.870.801.05-17.15-95.17%2287948.94%
RH240719C003000002024-06-14 3:31PM EDT300.000.500.400.70-14.40-96.64%19137250.00%
RH240719C003100002024-06-14 11:55AM EDT310.000.310.150.45-11.59-97.39%1133950.68%
RH240719C003200002024-06-14 3:19PM EDT320.000.250.200.75-9.23-97.36%9219255.47%
RH240719C003300002024-06-14 3:48PM EDT330.000.190.050.30-7.05-97.38%5415051.51%
RH240719C003400002024-06-14 1:05PM EDT340.000.090.000.65-5.45-98.38%514759.96%
RH240719C003500002024-06-14 10:58AM EDT350.000.080.050.15-4.02-98.05%3630554.69%
RH240719C003600002024-06-14 1:10PM EDT360.000.330.000.30-2.82-89.52%104060.64%
RH240719C003700002024-06-14 1:15PM EDT370.000.090.050.60-2.43-96.43%697070.51%
RH240719C003800002024-06-14 12:00PM EDT380.000.210.000.20-1.72-89.12%23563.77%
RH240719C003900002024-06-14 9:31AM EDT390.001.200.000.05-1.39-53.67%3758.20%
RH240719C004000002024-06-14 9:55AM EDT400.000.050.000.05-0.95-95.00%951460.55%
RH240719C004100002024-06-14 9:55AM EDT410.000.050.000.05-0.85-94.44%12120662.89%
RH240719C004200002024-06-14 9:55AM EDT420.000.050.000.05-0.90-94.74%1485165.23%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240719P001500002024-06-14 11:27AM EDT150.000.200.100.70-0.23-53.49%101170.85%
RH240719P001700002024-06-14 1:42PM EDT170.000.610.251.25-1.04-63.03%1159.06%
RH240719P001800002024-06-14 2:16PM EDT180.001.000.600.95-0.25-20.00%191150.02%
RH240719P001850002024-06-14 3:31PM EDT185.001.300.901.35+0.55+73.33%311151.81%
RH240719P001900002024-06-14 3:31PM EDT190.001.781.302.35+0.88+97.78%958350.89%
RH240719P001950002024-06-14 2:40PM EDT195.002.051.852.25+0.70+51.85%6022148.74%
RH240719P002000002024-06-14 3:23PM EDT200.003.002.252.75+1.46+94.81%84021746.46%
RH240719P002100002024-06-14 3:56PM EDT210.004.904.605.20+2.55+108.51%1803446.84%
RH240719P002200002024-06-14 3:51PM EDT220.008.057.908.40+4.45+123.61%7249645.68%
RH240719P002300002024-06-14 3:16PM EDT230.0013.9212.4012.90+8.56+159.70%1799244.99%
RH240719P002400002024-06-14 3:56PM EDT240.0018.4117.9018.70+10.62+136.33%519644.58%
RH240719P002500002024-06-14 1:12PM EDT250.0026.8822.8026.90+16.38+156.00%511,11649.28%
RH240719P002600002024-06-14 3:39PM EDT260.0034.1030.3036.30+20.40+148.91%3532956.56%
RH240719P002700002024-06-14 1:00PM EDT270.0044.4039.2044.90+25.78+138.45%271,29958.70%
RH240719P002800002024-06-14 1:02PM EDT280.0054.0048.5053.30+30.63+131.07%1719757.56%
RH240719P002900002024-06-14 9:36AM EDT290.0056.0057.8062.70+28.00+100.00%22860.23%
RH240719P003000002024-06-13 1:27PM EDT300.0034.7065.9073.800.00-121473.51%
RH240719P003100002024-05-29 11:30AM EDT310.0061.2875.9083.800.00-19379.46%
RH240719P003200002024-05-24 11:08AM EDT320.0072.8485.9093.700.00-141484.41%