Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

215.97

-1.86

(-0.85%)

At close: 03:59PM EDT

215.95

-0.02

(-0.01%)

After hours:

04:10PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.19	-0.05	-20.83%	1	21
-	-	-	-	-	170.00	0.39	0.00	-	1	2
-	-	-	-	-	180.00	0.75	-0.25	-25.00%	10	31
-	-	-	-	-	185.00	1.15	-0.17	-12.88%	2	330
-	-	-	-	-	190.00	1.55	-0.25	-13.89%	10	142
-	-	-	-	-	195.00	2.52	-0.11	-4.18%	5	320
19.00	0.00	-	1	2	200.00	3.60	-0.10	-2.70%	45	568
13.70	+1.00	+7.87%	2	22	210.00	6.75	+0.05	+0.75%	318	260
8.50	-1.85	-17.87%	276	84	220.00	12.20	+0.87	+7.55%	122	791
5.00	-1.10	-18.03%	14	103	230.00	18.36	+1.46	+8.64%	24	273
2.75	-0.85	-23.61%	51	275	240.00	24.50	-2.05	-7.72%	4	134
1.97	+0.12	+6.49%	28	651	250.00	32.34	-3.27	-9.18%	6	1,104
1.03	+0.03	+3.00%	26	118	260.00	41.25	+2.17	+5.55%	1	336
0.53	-0.08	-13.11%	9	766	270.00	49.55	-0.45	-0.90%	12	1,311
0.35	-0.25	-41.67%	5	300	280.00	59.00	0.00	-	1	28
0.36	+0.11	+44.00%	1	315	290.00	56.00	0.00	-	2	0
0.18	-0.02	-9.09%	15	376	300.00	72.00	0.00	-	2	0
0.25	0.00	-	1	38	310.00	61.28	0.00	-	19	0
0.40	0.00	-	2	186	320.00	72.84	0.00	-	14	0
0.35	0.00	-	2	118	330.00	-	-	-	-	-
0.10	-0.02	-14.29%	2	25	340.00	-	-	-	-	-
0.05	-0.12	-70.59%	136	303	350.00	-	-	-	-	-
0.15	-0.18	-54.55%	2	39	360.00	-	-	-	-	-
0.05	-0.02	-28.57%	10	84	370.00	-	-	-	-	-
0.10	0.00	-	10	25	380.00	-	-	-	-	-
0.07	0.00	-	4	5	390.00	-	-	-	-	-
0.05	0.00	-	1	108	400.00	-	-	-	-	-
0.10	+0.05	+100.00%	2	327	410.00	-	-	-	-	-
0.05	0.00	-	148	199	420.00	-	-	-	-	-