RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802C00215000 | 2024-06-21 10:02AM EDT | 215.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240802C00220000 | 2024-06-21 3:53PM EDT | 220.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 1.56% |
| RH240802C00230000 | 2024-06-21 10:38AM EDT | 230.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| RH240802C00235000 | 2024-06-21 1:53PM EDT | 235.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| RH240802C00245000 | 2024-06-17 10:19AM EDT | 245.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RH240802C00250000 | 2024-06-20 11:39AM EDT | 250.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| RH240802C00255000 | 2024-06-20 11:39AM EDT | 255.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240802C00260000 | 2024-06-20 12:23PM EDT | 260.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH240802C00265000 | 2024-06-20 12:23PM EDT | 265.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH240802C00270000 | 2024-06-18 10:37AM EDT | 270.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| RH240802C00280000 | 2024-06-14 10:21AM EDT | 280.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 290.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RH240802C00300000 | 2024-06-14 10:01AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RH240802C00320000 | 2024-06-13 12:46PM EDT | 320.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| RH240802C00325000 | 2024-06-13 1:28PM EDT | 325.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RH240802C00350000 | 2024-06-13 1:28PM EDT | 350.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240802P00160000 | 2024-06-20 12:11PM EDT | 160.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| RH240802P00170000 | 2024-06-20 3:17PM EDT | 170.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| RH240802P00175000 | 2024-06-18 1:41PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH240802P00180000 | 2024-06-21 3:08PM EDT | 180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RH240802P00185000 | 2024-06-21 3:08PM EDT | 185.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,502 | 12.50% |
| RH240802P00190000 | 2024-06-20 3:40PM EDT | 190.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| RH240802P00195000 | 2024-06-21 1:31PM EDT | 195.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| RH240802P00200000 | 2024-06-21 1:32PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| RH240802P00205000 | 2024-06-20 3:17PM EDT | 205.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 3.13% |
| RH240802P00210000 | 2024-06-21 11:48AM EDT | 210.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| RH240802P00215000 | 2024-06-21 3:38PM EDT | 215.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.39% |
| RH240802P00225000 | 2024-06-20 12:26PM EDT | 225.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RH240802P00230000 | 2024-06-20 3:03PM EDT | 230.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH240802P00235000 | 2024-06-18 12:46PM EDT | 235.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| RH240802P00260000 | 2024-06-17 9:57AM EDT | 260.00 | 34.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH240802P00275000 | 2024-06-17 10:16AM EDT | 275.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RH240802P00280000 | 2024-06-14 12:14PM EDT | 280.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RH240802P00285000 | 2024-06-14 12:00PM EDT | 285.00 | 57.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.