RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 115.00 | 0.90 | 0.00 | - | 7 | 42 |
| 176.70 | 0.00 | - | - | 0 | 120.00 | 0.39 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 130.00 | 1.62 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.56 | 0.00 | - | 2 | 6 |
| 140.30 | 0.00 | - | 2 | 7 | 140.00 | 2.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 145.00 | 1.65 | 0.00 | - | 15 | 60 |
| - | - | - | - | - | 150.00 | 1.95 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 155.00 | 3.30 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 160.00 | 1.68 | -1.82 | -52.00% | 10 | 220 |
| 120.50 | 0.00 | - | 3 | 3 | 165.00 | 2.36 | 0.00 | - | 1 | 92 |
| 80.00 | 0.00 | - | 1 | 4 | 170.00 | 4.50 | 0.00 | - | 1 | 19 |
| 110.80 | 0.00 | - | - | 1 | 175.00 | 2.83 | -0.37 | -11.56% | 10 | 228 |
| 98.70 | 0.00 | - | 1 | 2 | 180.00 | 3.00 | 0.00 | - | 1 | 389 |
| 90.70 | 0.00 | - | 3 | 14 | 185.00 | 3.68 | -4.92 | -57.21% | 2 | 127 |
| 75.80 | 0.00 | - | 2 | 0 | 190.00 | 4.21 | -5.59 | -57.04% | 2 | 74 |
| 73.20 | 0.00 | - | - | 2 | 195.00 | 11.35 | 0.00 | - | 1 | 72 |
| 57.30 | 0.00 | - | 1 | 12 | 200.00 | 5.65 | +0.20 | +3.67% | 2 | 515 |
| 60.65 | 0.00 | - | 4 | 4 | 210.00 | 7.30 | 0.00 | - | 62 | 268 |
| 50.00 | 0.00 | - | 1 | 4 | 220.00 | 8.00 | 0.00 | - | 20 | 260 |
| 42.75 | 0.00 | - | 1 | 13 | 230.00 | 11.80 | 0.00 | - | 100 | 325 |
| 44.10 | 0.00 | - | 1 | 7 | 240.00 | 14.81 | +1.21 | +8.90% | 1 | 177 |
| 51.24 | 0.00 | - | 1 | 5 | 250.00 | 16.30 | 0.00 | - | 1 | 294 |
| 25.30 | 0.00 | - | 6 | 36 | 260.00 | 18.40 | 0.00 | - | 5 | 232 |
| 52.00 | 0.00 | - | 1 | 20 | 270.00 | 25.95 | +2.45 | +10.43% | 1 | 123 |
| 50.00 | 0.00 | - | 2 | 182 | 280.00 | 29.90 | 0.00 | - | 11 | 64 |
| 35.60 | -7.10 | -16.63% | 4 | 42 | 290.00 | 36.20 | +3.80 | +11.73% | 1 | 706 |
| 36.20 | 0.00 | - | 2 | 106 | 300.00 | 41.90 | +5.20 | +14.17% | 2 | 54 |
| 27.30 | -4.70 | -14.69% | 9 | 94 | 310.00 | 46.50 | +3.50 | +8.14% | 1 | 57 |
| 32.94 | 0.00 | - | 115 | 195 | 320.00 | 47.90 | 0.00 | - | 1 | 54 |
| 20.60 | -2.60 | -11.21% | 1 | 333 | 330.00 | 60.40 | 0.00 | - | 1 | 14 |
| 22.40 | 0.00 | - | 2 | 52 | 340.00 | 60.90 | 0.00 | - | 1 | 355 |
| 20.05 | 0.00 | - | 45 | 213 | 350.00 | 69.00 | 0.00 | - | 10 | 79 |
| 17.10 | 0.00 | - | 4 | 499 | 360.00 | 53.26 | 0.00 | - | 2 | 14 |
| 12.25 | 0.00 | - | 3 | 143 | 370.00 | 60.20 | 0.00 | - | 1 | 14 |
| 13.50 | 0.00 | - | 2 | 28 | 380.00 | 66.60 | 0.00 | - | 1 | 5 |
| 9.58 | 0.00 | - | 2 | 184 | 390.00 | 64.00 | 0.00 | - | - | 4 |
| 9.05 | 0.00 | - | 1 | 162 | 400.00 | 119.30 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 4 | 21 | 410.00 | 127.50 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 1 | 163 | 420.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 17.67 | 0.00 | - | 1 | 70 | 440.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 57 | 450.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 30 | 55 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 13 | 23 | 490.00 | 164.80 | 0.00 | - | - | 0 |
| 1.60 | -0.75 | -31.91% | 2 | 71 | 500.00 | 176.65 | 0.00 | - | 7 | 0 |
| 2.95 | 0.00 | - | 2 | 52 | 520.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 394 | 540.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 25 | 560.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 227 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 193 | 424 | 600.00 | 281.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.