RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018C00165000 | 2024-06-20 10:33AM EDT | 165.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RH241018C00180000 | 2024-06-14 10:14AM EDT | 180.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH241018C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 43.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH241018C00195000 | 2024-06-20 9:30AM EDT | 195.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH241018C00200000 | 2024-06-20 11:17AM EDT | 200.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH241018C00210000 | 2024-06-20 10:49AM EDT | 210.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH241018C00220000 | 2024-06-21 3:49PM EDT | 220.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.39% |
| RH241018C00230000 | 2024-06-21 1:59PM EDT | 230.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
| RH241018C00240000 | 2024-06-20 2:20PM EDT | 240.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| RH241018C00250000 | 2024-06-20 3:36PM EDT | 250.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 23 | 75 | 6.25% |
| RH241018C00260000 | 2024-06-20 1:40PM EDT | 260.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RH241018C00270000 | 2024-06-21 1:20PM EDT | 270.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| RH241018C00280000 | 2024-06-21 3:36PM EDT | 280.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 29 | 97 | 12.50% |
| RH241018C00290000 | 2024-06-21 1:40PM EDT | 290.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RH241018C00300000 | 2024-06-14 9:46AM EDT | 300.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RH241018C00310000 | 2024-06-21 10:01AM EDT | 310.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| RH241018C00320000 | 2024-06-21 3:51PM EDT | 320.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RH241018C00330000 | 2024-06-21 3:30PM EDT | 330.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| RH241018C00340000 | 2024-06-14 3:58PM EDT | 340.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| RH241018C00350000 | 2024-06-12 2:30PM EDT | 350.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| RH241018C00360000 | 2024-06-18 2:50PM EDT | 360.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RH241018C00380000 | 2024-06-17 10:00AM EDT | 380.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| RH241018C00400000 | 2024-06-18 1:02PM EDT | 400.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH241018C00410000 | 2024-06-14 9:55AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH241018P00125000 | 2024-06-20 10:53AM EDT | 125.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RH241018P00160000 | 2024-06-14 10:30AM EDT | 160.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RH241018P00165000 | 2024-06-14 2:34PM EDT | 165.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RH241018P00170000 | 2024-06-20 10:39AM EDT | 170.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| RH241018P00175000 | 2024-06-18 9:37AM EDT | 175.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RH241018P00180000 | 2024-06-06 2:41PM EDT | 180.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RH241018P00185000 | 2024-06-20 10:18AM EDT | 185.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RH241018P00190000 | 2024-06-14 3:58PM EDT | 190.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 6.25% |
| RH241018P00195000 | 2024-06-20 10:18AM EDT | 195.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| RH241018P00200000 | 2024-06-21 2:31PM EDT | 200.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| RH241018P00210000 | 2024-06-21 3:38PM EDT | 210.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 1.56% |
| RH241018P00220000 | 2024-06-20 12:08PM EDT | 220.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| RH241018P00230000 | 2024-06-20 3:40PM EDT | 230.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| RH241018P00240000 | 2024-06-20 3:41PM EDT | 240.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| RH241018P00250000 | 2024-06-20 1:43PM EDT | 250.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RH241018P00260000 | 2024-06-18 3:41PM EDT | 260.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| RH241018P00270000 | 2024-06-14 3:27PM EDT | 270.00 | 51.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RH241018P00280000 | 2024-06-14 9:42AM EDT | 280.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RH241018P00290000 | 2024-06-13 11:55AM EDT | 290.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| RH241018P00300000 | 2024-06-13 11:55AM EDT | 300.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RH241018P00310000 | 2024-06-20 10:21AM EDT | 310.00 | 91.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH241018P00320000 | 2024-06-13 11:35AM EDT | 320.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RH241018P00330000 | 2024-06-20 1:02PM EDT | 330.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.