UK markets open in 1 hour 50 minutes
NIKKEI 225
39,575.10 +233.56 (+0.59%) HANG SENG
17,815.07 +98.60 (+0.56%) CRUDE OIL
82.21 +0.47 (+0.57%) GOLD FUTURES
2,331.70 -4.90 (-0.21%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,778.25 +421.07 (+0.87%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 3.20 | 0.00 | - | 203 | 0 |
| 76.00 | 0.00 | - | 5 | 0 | 165.00 | 4.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 5.60 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 175.00 | 4.80 | 0.00 | - | 1 | 0 |
| 60.05 | 0.00 | - | - | 0 | 180.00 | 7.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 6.80 | 0.00 | - | 1 | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 190.00 | 7.50 | 0.00 | - | 88 | 0 |
| 40.20 | 0.00 | - | 2 | 0 | 195.00 | 9.50 | 0.00 | - | 42 | 0 |
| 36.90 | 0.00 | - | 2 | 0 | 200.00 | 10.67 | 0.00 | - | 42 | 0 |
| 47.20 | 0.00 | - | 3 | 0 | 210.00 | 13.40 | 0.00 | - | 12 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 220.00 | 17.20 | 0.00 | - | 9 | 0 |
| 34.30 | 0.00 | - | 6 | 0 | 230.00 | 21.90 | 0.00 | - | 9 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 240.00 | 28.40 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 250.00 | 45.55 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 7 | 0 | 260.00 | 49.80 | 0.00 | - | 6 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 270.00 | 56.70 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 26 | 0 | 280.00 | 52.00 | 0.00 | - | 1 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 290.00 | 40.90 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 300.00 | 46.80 | 0.00 | - | 2 | 0 |
| 3.97 | 0.00 | - | 2 | 0 | 310.00 | 91.53 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 320.00 | 59.60 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 330.00 | 116.00 | 0.00 | - | - | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 4 | 0 | 350.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.