UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.80 -0.86 (-1.09%) GOLD FUTURES
2,396.70 -29.20 (-1.20%) DOW
39,832.16 -40.83 (-0.10%) Bitcoin GBP
55,325.48 +351.58 (+0.64%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | 5 | 5 |
| 192.50 | 0.00 | - | 2 | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 165.00 | 3.80 | -1.45 | -27.62% | 2 | 40 |
| - | - | - | - | - | 170.00 | 7.40 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 175.00 | 3.90 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 180.00 | 10.70 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 185.00 | 12.15 | 0.00 | - | 2 | 182 |
| - | - | - | - | - | 190.00 | 6.90 | 0.00 | - | 74 | 86 |
| - | - | - | - | - | 195.00 | 14.60 | 0.00 | - | 5 | 9 |
| 88.50 | 0.00 | - | 3 | 3 | 200.00 | 8.60 | 0.00 | - | 1 | 16 |
| 82.40 | 0.00 | - | 1 | 2 | 210.00 | 15.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 14.60 | 0.00 | - | 1 | 61 |
| 72.50 | 0.00 | - | 1 | 1 | 230.00 | 18.00 | 0.00 | - | 5 | 11 |
| 60.30 | -1.20 | -1.95% | 8 | 15 | 240.00 | 17.31 | 0.00 | - | 4 | 14 |
| 59.20 | 0.00 | - | 1 | 3 | 250.00 | 19.30 | 0.00 | - | 1 | 94 |
| 53.04 | 0.00 | - | 2 | 2 | 260.00 | 24.00 | 0.00 | - | 1 | 25 |
| 52.82 | 0.00 | - | 3 | 7 | 270.00 | 33.14 | 0.00 | - | 1 | 12 |
| 39.50 | 0.00 | - | 1 | 11 | 280.00 | 39.60 | +1.81 | +4.79% | 9 | 20 |
| 29.90 | 0.00 | - | 14 | 12 | 290.00 | 62.70 | 0.00 | - | 1 | 2 |
| 31.50 | -4.50 | -12.50% | 100 | 116 | 300.00 | 45.80 | 0.00 | - | 1 | 14 |
| 30.40 | 0.00 | - | 1 | 1 | 310.00 | 71.10 | 0.00 | - | 3 | 10 |
| 14.32 | 0.00 | - | 1 | 5 | 320.00 | 62.50 | 0.00 | - | 4 | 4 |
| 30.90 | 0.00 | - | - | 18 | 330.00 | 93.00 | 0.00 | - | 1 | 1 |
| 10.45 | 0.00 | - | 1 | 11 | 340.00 | 98.10 | 0.00 | - | 1 | 101 |
| 29.25 | 0.00 | - | 4 | 17 | 350.00 | 107.70 | 0.00 | - | 3 | 102 |
| 9.30 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 7.83 | 0.00 | - | 1 | 6 | 370.00 | 86.30 | 0.00 | - | - | 11 |
| 5.90 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 1 | 8 | 390.00 | 73.00 | 0.00 | - | 2 | 1 |
| 5.20 | 0.00 | - | 4 | 38 | 400.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 25 | 410.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 6 | 420.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 34 | 38 | 430.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 16 | 460.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 145 | 480.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | 16 | 16 | 490.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 82 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.