UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.70 -14.80 (-0.61%) DOW
39,837.86 +31.09 (+0.08%) Bitcoin GBP
54,889.32 +872.75 (+1.62%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.53 | 0.00 | - | 5 | 5 | 110.00 | 2.15 | 0.00 | - | 1 | 184 |
| 158.50 | 0.00 | - | - | 2 | 115.00 | 2.15 | 0.00 | - | 1 | 8 |
| 203.30 | 0.00 | - | 1 | 2 | 120.00 | 1.60 | 0.00 | - | 2 | 168 |
| - | - | - | - | - | 125.00 | 1.92 | 0.00 | - | 1 | 156 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 2 | 107 |
| 155.75 | 0.00 | - | 1 | 0 | 135.00 | 4.93 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 140.00 | 2.60 | 0.00 | - | 3 | 72 |
| 125.50 | 0.00 | - | - | 1 | 145.00 | 5.10 | 0.00 | - | 1 | 100 |
| 139.26 | 0.00 | - | 2 | 3 | 150.00 | 3.70 | 0.00 | - | 2 | 183 |
| 149.50 | 0.00 | - | 1 | 5 | 155.00 | 4.60 | 0.00 | - | 5 | 224 |
| - | - | - | - | - | 160.00 | 4.76 | 0.00 | - | 1 | 54 |
| 147.16 | 0.00 | - | 3 | 6 | 165.00 | 6.43 | 0.00 | - | 1 | 43 |
| 140.30 | 0.00 | - | - | 0 | 170.00 | 9.00 | 0.00 | - | 1 | 129 |
| 120.90 | 0.00 | - | 5 | 2 | 175.00 | 7.70 | +0.70 | +10.00% | 1 | 275 |
| 109.10 | 0.00 | - | 4 | 3 | 180.00 | 7.45 | 0.00 | - | 1 | 312 |
| 160.50 | 0.00 | - | 1 | 1 | 185.00 | 8.80 | 0.00 | - | 15 | 30 |
| 105.20 | 0.00 | - | 2 | 3 | 190.00 | 9.70 | 0.00 | - | 5 | 129 |
| 77.90 | 0.00 | - | 3 | 4 | 195.00 | 10.30 | 0.00 | - | 2 | 21 |
| 95.90 | 0.00 | - | 1 | 23 | 200.00 | 11.90 | 0.00 | - | 3 | 610 |
| 105.40 | 0.00 | - | 3 | 19 | 210.00 | 12.05 | 0.00 | - | 1 | 457 |
| 83.30 | 0.00 | - | 1 | 28 | 220.00 | 17.00 | 0.00 | - | 1 | 82 |
| 84.20 | 0.00 | - | 5 | 40 | 230.00 | 22.80 | +6.08 | +36.36% | 9 | 300 |
| 84.60 | 0.00 | - | 1 | 51 | 240.00 | 23.50 | 0.00 | - | 5 | 438 |
| 80.80 | 0.00 | - | 1 | 80 | 250.00 | 28.00 | 0.00 | - | 50 | 330 |
| 77.90 | 0.00 | - | 46 | 76 | 260.00 | 31.70 | 0.00 | - | 1 | 241 |
| 65.92 | 0.00 | - | 6 | 37 | 270.00 | 39.10 | +2.15 | +5.82% | 5 | 136 |
| 63.20 | 0.00 | - | 2 | 81 | 280.00 | 40.50 | 0.00 | - | 2 | 254 |
| 50.20 | 0.00 | - | 2 | 66 | 290.00 | 43.20 | 0.00 | - | 2 | 132 |
| 50.75 | 0.00 | - | 4 | 345 | 300.00 | 51.60 | 0.00 | - | 1 | 231 |
| 47.60 | 0.00 | - | 1 | 161 | 310.00 | 57.60 | 0.00 | - | 1 | 152 |
| 31.30 | -5.10 | -14.01% | 1 | 526 | 320.00 | 63.80 | 0.00 | - | 1 | 62 |
| 33.10 | 0.00 | - | 1 | 482 | 330.00 | 66.30 | 0.00 | - | 1 | 79 |
| 30.00 | 0.00 | - | 1 | 467 | 340.00 | 76.10 | 0.00 | - | 2 | 49 |
| 27.00 | 0.00 | - | 1 | 313 | 350.00 | 77.60 | 0.00 | - | 20 | 114 |
| 24.50 | 0.00 | - | 1 | 104 | 360.00 | 91.70 | 0.00 | - | 16 | 47 |
| 21.90 | 0.00 | - | 2 | 97 | 370.00 | 93.00 | 0.00 | - | 1 | 11 |
| 19.80 | 0.00 | - | 1 | 66 | 380.00 | 109.53 | 0.00 | - | 2 | 31 |
| 17.60 | 0.00 | - | 1 | 133 | 390.00 | 84.30 | 0.00 | - | 41 | 73 |
| 15.90 | 0.00 | - | 2 | 678 | 400.00 | 115.55 | 0.00 | - | 4 | 213 |
| 14.40 | 0.00 | - | 1 | 67 | 410.00 | 132.20 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 1 | 37 | 420.00 | 140.30 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 2 | 50 | 430.00 | 148.80 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 112 | 440.00 | 184.80 | 0.00 | - | 1 | 1 |
| 12.20 | 0.00 | - | 10 | 219 | 450.00 | 144.50 | 0.00 | - | 2 | 1 |
| 5.00 | 0.00 | - | 4 | 37 | 460.00 | 222.50 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 28 | 470.00 | 231.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 10 | 113 | 480.00 | 240.70 | 0.00 | - | 1 | 0 |
| 4.90 | -2.30 | -31.94% | 10 | 76 | 490.00 | 188.00 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 321 | 500.00 | 232.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 80 | 520.00 | 202.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 2 | 17 | 540.00 | 221.80 | 0.00 | - | 2 | 0 |
| 2.19 | 0.00 | - | 1 | 19 | 560.00 | 195.15 | 0.00 | - | 1 | 1 |
| 1.34 | 0.00 | - | 1 | 308 | 580.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 245 | 600.00 | 281.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.