UK markets closed

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.44+5.14 (+2.15%)
At close: 04:00PM EDT
244.50 +0.06 (+0.02%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH250221C001850002024-06-27 2:27PM EDT185.0075.2077.4080.800.00-1363.37%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH250221P001500002024-06-20 10:34AM EDT150.008.004.705.700.00--153.42%
RH250221P001600002024-06-20 12:01PM EDT160.0011.006.407.400.00--252.64%
RH250221P001650002024-06-25 2:31PM EDT165.0012.106.808.400.00-1351.58%
RH250221P001700002024-06-21 1:51PM EDT170.0013.307.009.400.00-141450.18%
RH250221P002300002024-06-24 11:32AM EDT230.0034.7027.8030.800.00-12149.63%
RH250221P002600002024-06-20 1:34PM EDT260.0061.1043.2047.700.00--248.98%