UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.50 -1.16 (-1.47%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,660.18 -212.81 (-0.53%) Bitcoin GBP
54,747.82 -3.90 (-0.01%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.30 | 0.00 | - | 2 | 13 | 110.00 | 7.03 | +0.83 | +13.39% | 1 | 61 |
| - | - | - | - | - | 115.00 | 7.70 | +0.70 | +10.00% | 1 | 9 |
| 171.91 | 0.00 | - | 4 | 14 | 120.00 | 8.30 | +1.20 | +16.90% | 7 | 217 |
| 165.00 | 0.00 | - | - | 1 | 125.00 | 10.30 | 0.00 | - | 2 | 205 |
| 236.55 | 0.00 | - | 2 | 2 | 130.00 | 11.50 | 0.00 | - | 1 | 123 |
| 197.40 | 0.00 | - | 2 | 2 | 135.00 | 11.00 | +0.05 | +0.46% | 2 | 329 |
| 185.00 | 0.00 | - | 2 | 2 | 140.00 | 12.06 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 145.00 | 14.50 | 0.00 | - | 1 | 330 |
| 206.65 | 0.00 | - | 1 | 2 | 150.00 | 15.00 | +2.60 | +20.97% | 22 | 851 |
| 207.00 | 0.00 | - | - | 2 | 155.00 | 14.50 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 160.00 | 16.75 | 0.00 | - | 55 | 179 |
| 163.00 | 0.00 | - | 1 | 2 | 165.00 | 17.13 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 170.00 | 18.40 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 175.00 | 20.40 | 0.00 | - | 2 | 124 |
| 115.60 | 0.00 | - | 1 | 1 | 180.00 | 20.55 | 0.00 | - | 55 | 222 |
| - | - | - | - | - | 185.00 | 23.70 | 0.00 | - | 1 | 34 |
| 125.00 | 0.00 | - | 1 | 3 | 190.00 | 31.50 | 0.00 | - | 2 | 34 |
| 119.56 | 0.00 | - | 10 | 10 | 195.00 | 27.25 | 0.00 | - | 1 | 306 |
| 135.00 | 0.00 | - | 9 | 19 | 200.00 | 33.50 | +6.25 | +22.94% | 4 | 64 |
| 92.92 | 0.00 | - | 1 | 53 | 210.00 | 32.48 | 0.00 | - | 1 | 70 |
| 93.95 | 0.00 | - | 6 | 19 | 220.00 | 36.10 | 0.00 | - | 2 | 33 |
| 100.16 | 0.00 | - | 1 | 10 | 230.00 | 40.28 | 0.00 | - | 4 | 125 |
| 103.00 | 0.00 | - | 1 | 22 | 240.00 | 39.00 | 0.00 | - | 2 | 147 |
| 85.70 | -17.30 | -16.80% | 6 | 43 | 250.00 | 49.90 | 0.00 | - | 3 | 208 |
| 88.07 | -11.70 | -11.73% | 10 | 428 | 260.00 | 59.90 | 0.00 | - | 8 | 30 |
| 91.00 | 0.00 | - | 4 | 66 | 270.00 | 57.30 | 0.00 | - | 2 | 42 |
| 62.32 | 0.00 | - | 4 | 71 | 280.00 | 64.30 | 0.00 | - | 2 | 9 |
| 79.50 | 0.00 | - | 16 | 38 | 290.00 | 51.41 | 0.00 | - | 4 | 12 |
| 66.50 | -4.20 | -5.94% | 15 | 453 | 300.00 | 90.72 | 0.00 | - | 3 | 0 |
| 77.99 | 0.00 | - | 6 | 6 | 310.00 | 93.00 | 0.00 | - | 1 | 22 |
| 61.00 | 0.00 | - | 8 | 21 | 320.00 | 81.60 | 0.00 | - | 31 | 175 |
| 108.20 | 0.00 | - | 1 | 22 | 330.00 | 67.65 | 0.00 | - | 1 | 1 |
| 67.97 | 0.00 | - | 2 | 29 | 340.00 | 96.50 | 0.00 | - | 18 | 46 |
| 48.90 | -11.10 | -18.50% | 2 | 41 | 350.00 | 78.00 | 0.00 | - | 7 | 6 |
| 62.50 | 0.00 | - | 1 | 7 | 360.00 | 111.00 | 0.00 | - | 6 | 3 |
| 41.25 | 0.00 | - | 2 | 15 | 370.00 | 113.00 | 0.00 | - | 20 | 23 |
| 43.55 | -4.53 | -9.42% | 2 | 60 | 380.00 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 18 | 390.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 62 | 400.00 | 167.00 | 0.00 | - | - | 1 |
| 26.60 | 0.00 | - | 1 | 3 | 410.00 | 165.00 | 0.00 | - | - | 1 |
| 39.79 | 0.00 | - | 1 | 14 | 420.00 | 156.80 | 0.00 | - | 4 | 4 |
| 23.10 | 0.00 | - | 2 | 1 | 430.00 | 174.30 | 0.00 | - | - | 1 |
| 22.07 | 0.00 | - | 8 | 23 | 440.00 | 200.57 | 0.00 | - | - | 4 |
| 29.55 | -3.52 | -10.64% | 2 | 18 | 450.00 | - | - | - | - | - |
| 34.59 | 0.00 | - | 30 | 30 | 460.00 | - | - | - | - | - |
| 34.87 | 0.00 | - | 8 | 73 | 470.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 2 | 36 | 490.00 | 222.65 | 0.00 | - | 1 | 1 |
| 31.85 | 0.00 | - | 1 | 99 | 500.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 58 | 510.00 | 187.00 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 15 | 34 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.