UK markets closed
NIKKEI 225
29,222.77 +353.86 (+1.23%) HANG SENG
19,922.45 +91.93 (+0.46%) CRUDE OIL
87.92 +1.39 (+1.61%) GOLD FUTURES
1,775.70 -14.00 (-0.78%) DOW
34,018.69 -133.32 (-0.39%) BTC-GBP
19,439.00 -423.12 (-2.13%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819C00140000 | 2022-08-11 10:32AM EDT | 140.00 | 169.70 | 172.90 | 175.90 | 0.00 | - | 7 | 12 | 358.59% |
| RH220819C00145000 | 2022-06-14 9:43AM EDT | 145.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RH220819C00150000 | 2022-08-01 10:09AM EDT | 150.00 | 133.00 | 162.60 | 166.00 | 0.00 | - | 2 | 2 | 289.06% |
| RH220819C00160000 | 2022-05-04 3:06PM EDT | 160.00 | 175.61 | 143.00 | 151.30 | 0.00 | - | - | 1 | 0.00% |
| RH220819C00165000 | 2022-04-06 1:12PM EDT | 165.00 | 173.00 | 130.00 | 137.60 | 0.00 | - | 1 | 1 | 0.00% |
| RH220819C00185000 | 2022-08-16 2:45PM EDT | 185.00 | 128.00 | 126.60 | 131.00 | -21.65 | -14.47% | 1 | 9 | 361.13% |
| RH220819C00190000 | 2022-08-17 11:48AM EDT | 190.00 | 121.20 | 122.70 | 126.30 | +46.90 | +63.12% | 1 | 2 | 248.05% |
| RH220819C00200000 | 2022-08-17 10:54AM EDT | 200.00 | 113.00 | 113.10 | 115.90 | +55.00 | +94.83% | 1 | 30 | 225.20% |
| RH220819C00210000 | 2022-08-08 9:40AM EDT | 210.00 | 88.70 | 102.70 | 106.20 | 0.00 | - | 1 | 8 | 196.88% |
| RH220819C00220000 | 2022-08-10 3:03PM EDT | 220.00 | 79.50 | 93.00 | 95.60 | 0.00 | - | 1 | 96 | 146.88% |
| RH220819C00230000 | 2022-08-10 10:31AM EDT | 230.00 | 62.35 | 83.00 | 86.20 | 0.00 | - | 1 | 43 | 170.90% |
| RH220819C00237500 | 2022-07-29 11:03AM EDT | 237.50 | 38.30 | 75.30 | 78.30 | 0.00 | - | 1 | 1 | 117.97% |
| RH220819C00240000 | 2022-08-12 9:30AM EDT | 240.00 | 66.65 | 73.20 | 75.70 | 0.00 | - | 3 | 142 | 137.89% |
| RH220819C00245000 | 2022-08-12 3:22PM EDT | 245.00 | 60.88 | 68.10 | 71.10 | 0.00 | - | 3 | 4 | 140.63% |
| RH220819C00247500 | 2022-07-26 3:44PM EDT | 247.50 | 16.60 | 65.70 | 68.70 | 0.00 | - | 4 | 5 | 141.70% |
| RH220819C00250000 | 2022-08-16 12:13PM EDT | 250.00 | 79.10 | 63.30 | 65.80 | 0.00 | - | 2 | 152 | 127.44% |
| RH220819C00252500 | 2022-07-27 11:30AM EDT | 252.50 | 15.30 | 60.60 | 63.10 | 0.00 | - | 2 | 3 | 103.71% |
| RH220819C00255000 | 2022-08-03 11:48AM EDT | 255.00 | 34.55 | 57.70 | 60.80 | 0.00 | - | 20 | 16 | 164.45% |
| RH220819C00257500 | 2022-08-09 12:56PM EDT | 257.50 | 23.60 | 55.50 | 59.20 | 0.00 | - | 1 | 22 | 128.42% |
| RH220819C00260000 | 2022-08-17 9:44AM EDT | 260.00 | 61.30 | 53.40 | 55.30 | -10.65 | -14.80% | 1 | 324 | 91.41% |
| RH220819C00262500 | 2022-07-27 1:56PM EDT | 262.50 | 9.84 | 50.50 | 53.80 | 0.00 | - | 2 | 25 | 109.28% |
| RH220819C00265000 | 2022-08-12 3:14PM EDT | 265.00 | 41.50 | 47.90 | 51.20 | 0.00 | - | 1 | 36 | 99.22% |
| RH220819C00267500 | 2022-08-10 3:10PM EDT | 267.50 | 31.60 | 45.40 | 49.00 | 0.00 | - | 3 | 24 | 101.95% |
| RH220819C00270000 | 2022-08-17 9:44AM EDT | 270.00 | 48.93 | 43.50 | 45.30 | +12.93 | +35.92% | 2 | 634 | 80.08% |
| RH220819C00272500 | 2022-08-10 9:54AM EDT | 272.50 | 22.90 | 40.80 | 44.00 | 0.00 | - | 1 | 5 | 99.41% |
| RH220819C00275000 | 2022-08-15 10:59AM EDT | 275.00 | 34.83 | 38.30 | 40.90 | 0.00 | - | 1 | 38 | 83.11% |
| RH220819C00277500 | 2022-08-11 10:51AM EDT | 277.50 | 31.15 | 35.50 | 39.00 | 0.00 | - | 10 | 12 | 84.28% |
| RH220819C00280000 | 2022-08-17 11:54AM EDT | 280.00 | 32.00 | 33.50 | 36.10 | -19.10 | -37.38% | 13 | 608 | 80.96% |
| RH220819C00282500 | 2022-08-12 10:32AM EDT | 282.50 | 27.00 | 29.80 | 34.40 | 0.00 | - | 20 | 39 | 69.04% |
| RH220819C00285000 | 2022-08-17 11:13AM EDT | 285.00 | 29.80 | 26.90 | 31.50 | -17.33 | -36.77% | 3 | 67 | 104.79% |
| RH220819C00287500 | 2022-08-11 11:45AM EDT | 287.50 | 20.10 | 25.30 | 28.40 | 0.00 | - | 1 | 21 | 88.77% |
| RH220819C00290000 | 2022-08-17 1:11PM EDT | 290.00 | 22.59 | 23.70 | 26.00 | -18.81 | -45.43% | 2 | 373 | 62.16% |
| RH220819C00292500 | 2022-08-16 3:30PM EDT | 292.50 | 39.20 | 21.20 | 23.30 | 0.00 | - | 1 | 38 | 54.54% |
| RH220819C00295000 | 2022-08-17 10:54AM EDT | 295.00 | 19.60 | 18.90 | 20.60 | +0.60 | +3.16% | 1 | 160 | 65.67% |
| RH220819C00297500 | 2022-08-17 1:11PM EDT | 297.50 | 15.62 | 17.40 | 19.00 | -18.62 | -54.38% | 1 | 7 | 61.11% |
| RH220819C00300000 | 2022-08-17 1:14PM EDT | 300.00 | 14.61 | 13.80 | 15.90 | -16.54 | -53.10% | 33 | 991 | 57.57% |
| RH220819C00302500 | 2022-08-17 1:43PM EDT | 302.50 | 13.60 | 12.20 | 13.60 | +0.70 | +5.43% | 2 | 8 | 53.49% |
| RH220819C00305000 | 2022-08-17 12:07PM EDT | 305.00 | 9.90 | 10.30 | 11.80 | -17.80 | -64.26% | 5 | 1,127 | 54.31% |
| RH220819C00310000 | 2022-08-17 1:11PM EDT | 310.00 | 6.23 | 6.90 | 8.00 | -18.77 | -75.08% | 32 | 492 | 49.73% |
| RH220819C00315000 | 2022-08-17 1:48PM EDT | 315.00 | 4.89 | 4.30 | 5.00 | -13.86 | -73.92% | 62 | 150 | 47.12% |
| RH220819C00320000 | 2022-08-17 12:21PM EDT | 320.00 | 2.45 | 2.55 | 3.10 | -11.51 | -82.45% | 45 | 554 | 47.95% |
| RH220819C00325000 | 2022-08-17 1:37PM EDT | 325.00 | 1.52 | 1.45 | 1.75 | -8.28 | -84.49% | 76 | 72 | 47.95% |
| RH220819C00330000 | 2022-08-17 1:42PM EDT | 330.00 | 0.95 | 0.75 | 1.00 | -5.65 | -85.61% | 183 | 234 | 49.29% |
| RH220819C00335000 | 2022-08-17 1:33PM EDT | 335.00 | 0.50 | 0.35 | 0.60 | -3.90 | -88.64% | 32 | 133 | 51.61% |
| RH220819C00340000 | 2022-08-17 1:25PM EDT | 340.00 | 0.40 | 0.25 | 0.40 | -2.40 | -85.71% | 107 | 415 | 52.73% |
| RH220819C00345000 | 2022-08-17 1:37PM EDT | 345.00 | 0.20 | 0.05 | 0.35 | -1.57 | -88.70% | 99 | 455 | 55.27% |
| RH220819C00350000 | 2022-08-17 12:28PM EDT | 350.00 | 0.20 | 0.00 | 0.25 | -0.97 | -82.91% | 50 | 101 | 57.62% |
| RH220819C00355000 | 2022-08-16 3:21PM EDT | 355.00 | 1.00 | 0.05 | 0.45 | 0.00 | - | 12 | 28 | 71.39% |
| RH220819C00360000 | 2022-08-17 11:18AM EDT | 360.00 | 0.15 | 0.05 | 0.25 | -0.35 | -70.00% | 2 | 139 | 72.07% |
| RH220819C00365000 | 2022-08-16 2:14PM EDT | 365.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| RH220819C00370000 | 2022-08-16 2:42PM EDT | 370.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 97.17% |
| RH220819C00375000 | 2022-08-16 3:25PM EDT | 375.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 13 | 93.75% |
| RH220819C00380000 | 2022-07-29 2:52PM EDT | 380.00 | 0.43 | 0.00 | 1.50 | 0.00 | - | 1 | 57 | 124.71% |
| RH220819C00385000 | 2022-08-16 1:37PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RH220819C00390000 | 2022-08-16 3:33PM EDT | 390.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 28 | 133 | 93.36% |
| RH220819C00400000 | 2022-08-17 10:00AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -0.09 | -64.29% | 475 | 288 | 95.70% |
| RH220819C00410000 | 2022-08-09 11:15AM EDT | 410.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 47 | 129.88% |
| RH220819C00420000 | 2022-08-12 10:46AM EDT | 420.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 48 | 146.78% |
| RH220819C00430000 | 2022-08-16 1:53PM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 609 | 121.09% |
| RH220819C00440000 | 2022-08-12 11:57AM EDT | 440.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 170.61% |
| RH220819C00450000 | 2022-08-12 10:34AM EDT | 450.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 80 | 146.09% |
| RH220819C00460000 | 2022-08-03 3:03PM EDT | 460.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 13 | 179.49% |
| RH220819C00470000 | 2022-05-23 9:30AM EDT | 470.00 | 2.05 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 268.41% |
| RH220819C00480000 | 2022-05-03 3:48PM EDT | 480.00 | 8.20 | 0.00 | 7.50 | 0.00 | - | 1 | 27 | 323.34% |
| RH220819C00490000 | 2022-07-20 3:21PM EDT | 490.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 14 | 26 | 253.03% |
| RH220819C00500000 | 2022-08-09 9:49AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 171.88% |
| RH220819C00510000 | 2022-04-05 3:20PM EDT | 510.00 | 4.50 | 1.60 | 2.80 | 0.00 | - | 1 | 3 | 317.97% |
| RH220819C00520000 | 2022-06-02 12:30PM EDT | 520.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 327.59% |
| RH220819C00530000 | 2022-05-03 11:15AM EDT | 530.00 | 4.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 280.27% |
| RH220819C00540000 | 2022-07-05 3:33PM EDT | 540.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 238.28% |
| RH220819C00550000 | 2022-08-03 2:43PM EDT | 550.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 258.79% |
| RH220819C00560000 | 2022-06-06 1:33PM EDT | 560.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 276.37% |
| RH220819C00570000 | 2022-06-30 9:34AM EDT | 570.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 17 | 275.59% |
| RH220819C00580000 | 2022-04-13 12:41PM EDT | 580.00 | 2.33 | 0.00 | 3.30 | 0.00 | - | 2 | 1 | 361.33% |
| RH220819C00590000 | 2022-01-24 3:12PM EDT | 590.00 | 14.54 | 2.50 | 7.20 | 0.00 | - | 1 | 8 | 455.66% |
| RH220819C00600000 | 2022-07-06 11:28AM EDT | 600.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 394.63% |
| RH220819C00610000 | 2022-08-01 9:43AM EDT | 610.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 4 | 21 | 361.23% |
| RH220819C00620000 | 2022-07-12 3:15PM EDT | 620.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 24 | 310.94% |
| RH220819C00630000 | 2022-03-31 12:06PM EDT | 630.00 | 2.35 | 0.20 | 2.20 | 0.00 | - | - | 1 | 378.91% |
| RH220819C00650000 | 2022-01-07 1:27PM EDT | 650.00 | 23.00 | 5.10 | 8.30 | 0.00 | - | 2 | 1 | 542.38% |
| RH220819C00660000 | 2022-03-30 3:35PM EDT | 660.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 100.00% |
| RH220819C00670000 | 2022-04-29 1:51PM EDT | 670.00 | 0.90 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 447.07% |
| RH220819C00680000 | 2022-06-30 11:19AM EDT | 680.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RH220819C00690000 | 2022-06-14 12:47PM EDT | 690.00 | 1.44 | 0.00 | 2.10 | 0.00 | - | 4 | 16 | 409.57% |
| RH220819C00700000 | 2022-04-20 3:01PM EDT | 700.00 | 1.08 | 0.00 | 2.00 | 0.00 | - | 60 | 32 | 412.70% |
| RH220819C00710000 | 2022-04-19 10:24AM EDT | 710.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 402.15% |
| RH220819C00720000 | 2022-04-21 3:06PM EDT | 720.00 | 0.37 | 0.00 | 4.40 | 0.00 | - | 128 | 80 | 479.39% |
| RH220819C00740000 | 2022-04-19 11:06AM EDT | 740.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 418.65% |
| RH220819C00760000 | 2022-04-07 3:57PM EDT | 760.00 | 2.33 | 0.00 | 4.30 | 0.00 | - | 20 | 14 | 501.27% |
| RH220819C00780000 | 2022-03-31 9:35AM EDT | 780.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | - | 10 | 512.60% |
| RH220819C00800000 | 2022-06-09 2:39PM EDT | 800.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 21 | 385.55% |
| RH220819C00820000 | 2022-07-08 1:18PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 102 | 328.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH220819P00120000 | 2022-07-27 11:22AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 396 | 356.25% |
| RH220819P00125000 | 2022-07-27 11:22AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 400.00% |
| RH220819P00130000 | 2022-08-03 12:32PM EDT | 130.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 392.19% |
| RH220819P00135000 | 2022-08-17 1:39PM EDT | 135.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 31 | 207 | 314.06% |
| RH220819P00140000 | 2022-08-15 3:56PM EDT | 140.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 1 | 127 | 361.33% |
| RH220819P00145000 | 2022-08-03 12:31PM EDT | 145.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 321.09% |
| RH220819P00150000 | 2022-08-03 3:12PM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 118 | 307.81% |
| RH220819P00155000 | 2022-08-03 3:11PM EDT | 155.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 20 | 330.08% |
| RH220819P00160000 | 2022-08-05 3:56PM EDT | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 120 | 154 | 271.09% |
| RH220819P00165000 | 2022-07-14 10:50AM EDT | 165.00 | 1.05 | 0.00 | 1.00 | 0.00 | - | 18 | 19 | 343.95% |
| RH220819P00170000 | 2022-07-29 9:30AM EDT | 170.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 5 | 83 | 290.23% |
| RH220819P00175000 | 2022-07-26 9:45AM EDT | 175.00 | 0.92 | 0.00 | 1.75 | 0.00 | - | 2 | 132 | 345.70% |
| RH220819P00180000 | 2022-07-29 9:30AM EDT | 180.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 5 | 116 | 212.50% |
| RH220819P00185000 | 2022-07-26 11:35AM EDT | 185.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 351 | 233.20% |
| RH220819P00190000 | 2022-08-17 10:24AM EDT | 190.00 | 0.01 | 0.00 | 0.15 | -0.14 | -93.33% | 1 | 519 | 215.63% |
| RH220819P00195000 | 2022-08-15 12:02PM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 90 | 212.11% |
| RH220819P00200000 | 2022-08-16 11:29AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 824 | 175.00% |
| RH220819P00205000 | 2022-08-09 12:36PM EDT | 205.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 185.55% |
| RH220819P00210000 | 2022-08-16 11:29AM EDT | 210.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 10 | 208 | 186.72% |
| RH220819P00215000 | 2022-08-08 10:18AM EDT | 215.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 236.33% |
| RH220819P00220000 | 2022-08-16 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 291 | 177.93% |
| RH220819P00225000 | 2022-08-09 12:54PM EDT | 225.00 | 0.62 | 0.00 | 0.80 | 0.00 | - | 4 | 14 | 186.13% |
| RH220819P00230000 | 2022-08-17 11:54AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | -0.19 | -86.36% | 7 | 256 | 124.22% |
| RH220819P00235000 | 2022-08-16 12:09PM EDT | 235.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 116.41% |
| RH220819P00240000 | 2022-08-16 10:54AM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 315 | 108.59% |
| RH220819P00242500 | 2022-08-10 9:35AM EDT | 242.50 | 1.15 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 128.91% |
| RH220819P00245000 | 2022-08-17 1:32PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | -1.20 | -96.00% | 185 | 21 | 100.78% |
| RH220819P00247500 | 2022-08-17 1:32PM EDT | 247.50 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 90 | 21 | 96.88% |
| RH220819P00250000 | 2022-08-17 1:32PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 201 | 1,407 | 93.75% |
| RH220819P00252500 | 2022-08-11 1:46PM EDT | 252.50 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 150.20% |
| RH220819P00255000 | 2022-08-17 11:35AM EDT | 255.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 5 | 46 | 92.97% |
| RH220819P00257500 | 2022-08-15 12:53PM EDT | 257.50 | 0.23 | 0.00 | 1.75 | 0.00 | - | 10 | 22 | 139.16% |
| RH220819P00260000 | 2022-08-17 11:48AM EDT | 260.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 8 | 801 | 95.51% |
| RH220819P00262500 | 2022-08-16 12:13PM EDT | 262.50 | 0.11 | 0.05 | 1.75 | 0.00 | - | 10 | 96 | 129.00% |
| RH220819P00265000 | 2022-08-17 10:39AM EDT | 265.00 | 0.20 | 0.05 | 1.40 | +0.10 | +100.00% | 2 | 114 | 117.92% |
| RH220819P00267500 | 2022-08-15 2:18PM EDT | 267.50 | 0.34 | 0.05 | 2.45 | 0.00 | - | 1 | 22 | 127.64% |
| RH220819P00270000 | 2022-08-17 11:37AM EDT | 270.00 | 0.15 | 0.05 | 0.30 | -0.01 | -6.25% | 13 | 174 | 82.81% |
| RH220819P00272500 | 2022-08-11 2:59PM EDT | 272.50 | 1.45 | 0.05 | 1.75 | 0.00 | - | 5 | 20 | 107.28% |
| RH220819P00275000 | 2022-08-17 11:48AM EDT | 275.00 | 0.17 | 0.05 | 0.30 | +0.02 | +13.33% | 5 | 206 | 74.22% |
| RH220819P00277500 | 2022-08-16 1:43PM EDT | 277.50 | 0.13 | 0.05 | 1.80 | 0.00 | - | 1 | 63 | 97.07% |
| RH220819P00280000 | 2022-08-17 11:17AM EDT | 280.00 | 0.19 | 0.05 | 0.35 | -0.01 | -5.00% | 1 | 803 | 67.09% |
| RH220819P00282500 | 2022-08-15 10:25AM EDT | 282.50 | 1.05 | 0.05 | 1.95 | 0.00 | - | 2 | 75 | 87.94% |
| RH220819P00285000 | 2022-08-16 3:17PM EDT | 285.00 | 0.25 | 0.15 | 1.75 | 0.00 | - | 10 | 54 | 81.30% |
| RH220819P00287500 | 2022-08-17 12:15PM EDT | 287.50 | 0.40 | 0.20 | 0.50 | -0.60 | -60.00% | 12 | 25 | 60.06% |
| RH220819P00290000 | 2022-08-17 1:41PM EDT | 290.00 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 7 | 240 | 55.32% |
| RH220819P00292500 | 2022-08-17 1:09PM EDT | 292.50 | 0.65 | 0.40 | 0.50 | +0.43 | +195.45% | 2 | 7 | 53.47% |
| RH220819P00295000 | 2022-08-17 11:48AM EDT | 295.00 | 0.92 | 0.50 | 0.65 | +0.67 | +268.00% | 7 | 64 | 51.49% |
| RH220819P00297500 | 2022-08-17 1:41PM EDT | 297.50 | 0.85 | 0.65 | 1.00 | +0.60 | +240.00% | 2 | 25 | 51.15% |
| RH220819P00300000 | 2022-08-17 1:31PM EDT | 300.00 | 1.15 | 0.95 | 1.20 | +0.80 | +228.57% | 84 | 185 | 51.42% |
| RH220819P00302500 | 2022-08-17 1:25PM EDT | 302.50 | 1.40 | 1.30 | 1.60 | +0.10 | +7.69% | 6 | 30 | 50.49% |
| RH220819P00305000 | 2022-08-17 1:06PM EDT | 305.00 | 2.34 | 1.75 | 2.10 | +1.89 | +420.00% | 12 | 487 | 49.50% |
| RH220819P00310000 | 2022-08-17 12:54PM EDT | 310.00 | 4.30 | 3.10 | 3.90 | +3.10 | +258.33% | 164 | 345 | 51.22% |
| RH220819P00315000 | 2022-08-17 9:49AM EDT | 315.00 | 4.50 | 5.10 | 6.00 | +3.05 | +210.34% | 6 | 121 | 49.41% |
| RH220819P00320000 | 2022-08-17 12:42PM EDT | 320.00 | 10.10 | 7.80 | 9.20 | +7.90 | +359.09% | 68 | 440 | 51.37% |
| RH220819P00325000 | 2022-08-17 12:38PM EDT | 325.00 | 13.44 | 12.00 | 13.00 | +8.44 | +168.80% | 126 | 179 | 53.71% |
| RH220819P00330000 | 2022-08-17 12:45PM EDT | 330.00 | 18.70 | 15.90 | 17.30 | +12.40 | +196.83% | 28 | 1,254 | 57.32% |
| RH220819P00335000 | 2022-08-16 3:17PM EDT | 335.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 774 | 754 | 0.00% |
| RH220819P00340000 | 2022-08-16 3:15PM EDT | 340.00 | 11.00 | 25.30 | 27.00 | 0.00 | - | 101 | 102 | 55.37% |
| RH220819P00350000 | 2022-08-16 1:17PM EDT | 350.00 | 20.01 | 35.00 | 39.20 | 0.00 | - | 2 | 37 | 93.51% |
| RH220819P00360000 | 2022-08-08 10:56AM EDT | 360.00 | 56.34 | 44.50 | 46.90 | 0.00 | - | 4 | 4 | 106.25% |
| RH220819P00370000 | 2022-08-01 3:01PM EDT | 370.00 | 86.85 | 54.10 | 57.30 | 0.00 | - | 1 | 1 | 130.86% |
| RH220819P00380000 | 2022-08-05 11:03AM EDT | 380.00 | 93.20 | 64.10 | 68.60 | 0.00 | - | 1 | 0 | 119.87% |
| RH220819P00390000 | 2022-07-28 9:37AM EDT | 390.00 | 124.16 | 74.20 | 77.00 | 0.00 | - | 1 | 0 | 153.37% |
| RH220819P00400000 | 2022-07-01 10:39AM EDT | 400.00 | 183.85 | 117.70 | 122.30 | 0.00 | - | 1 | 5 | 540.58% |
| RH220819P00410000 | 2022-05-09 11:28AM EDT | 410.00 | 126.83 | 110.00 | 113.90 | 0.00 | - | 1 | 103 | 387.65% |
| RH220819P00420000 | 2022-06-01 1:55PM EDT | 420.00 | 132.90 | 197.60 | 202.50 | 0.00 | - | 35 | 0 | 1,114.23% |
| RH220819P00430000 | 2022-05-24 10:09AM EDT | 430.00 | 191.68 | 175.00 | 180.10 | 0.00 | - | 1 | 4 | 845.24% |
| RH220819P00440000 | 2022-05-27 9:37AM EDT | 440.00 | 158.30 | 169.60 | 176.10 | 0.00 | - | 2 | 0 | 733.59% |
| RH220819P00450000 | 2022-06-13 11:35AM EDT | 450.00 | 186.84 | 181.90 | 189.30 | 0.00 | - | 6 | 0 | 775.74% |
| RH220819P00460000 | 2022-04-01 2:53PM EDT | 460.00 | 141.75 | 130.90 | 136.60 | 0.00 | - | 8 | 8 | 0.00% |
| RH220819P00470000 | 2022-06-13 11:24AM EDT | 470.00 | 206.62 | 202.20 | 209.00 | 0.00 | - | 1 | 0 | 809.13% |
| RH220819P00480000 | 2022-06-13 11:24AM EDT | 480.00 | 216.57 | 213.40 | 218.80 | 0.00 | - | 1 | 0 | 829.42% |
| RH220819P00490000 | 2022-05-26 2:52PM EDT | 490.00 | 214.00 | 218.70 | 227.00 | 0.00 | - | 3 | 0 | 815.48% |
| RH220819P00500000 | 2022-06-06 2:39PM EDT | 500.00 | 190.12 | 255.00 | 263.00 | 0.00 | - | 1 | 0 | 1,062.37% |
| RH220819P00510000 | 2022-06-06 2:49PM EDT | 510.00 | 199.37 | 264.50 | 273.00 | 0.00 | - | 2 | 0 | 1,074.68% |
| RH220819P00520000 | 2022-06-06 2:49PM EDT | 520.00 | 209.24 | 274.60 | 283.00 | 0.00 | - | 2 | 0 | 1,089.21% |
| RH220819P00530000 | 2022-05-27 12:54PM EDT | 530.00 | 242.16 | 259.50 | 267.00 | 0.00 | - | 2 | 0 | 875.46% |
| RH220819P00540000 | 2022-03-17 2:12PM EDT | 540.00 | 187.25 | 204.50 | 210.20 | 0.00 | - | 1 | 2 | 0.00% |
| RH220819P00550000 | 2022-05-17 3:02PM EDT | 550.00 | 255.99 | 315.40 | 322.60 | 0.00 | - | 1 | 0 | 1,218.90% |
| RH220819P00560000 | 2022-08-17 9:58AM EDT | 560.00 | 236.00 | 243.80 | 249.60 | -110.50 | -31.89% | 1 | 0 | 315.63% |
| RH220819P00570000 | 2022-05-09 10:03AM EDT | 570.00 | 280.00 | 265.30 | 273.00 | 0.00 | - | 1 | 0 | 572.41% |
| RH220819P00580000 | 2022-05-13 9:49AM EDT | 580.00 | 283.50 | 297.30 | 305.90 | 0.00 | - | 1 | 0 | 827.64% |
| RH220819P00600000 | 2022-05-10 3:57PM EDT | 600.00 | 310.20 | 308.30 | 314.80 | 0.00 | - | 1 | 0 | 747.75% |
| RH220819P00610000 | 2022-04-19 10:22AM EDT | 610.00 | 267.70 | 330.30 | 338.30 | 0.00 | - | - | 0 | 886.52% |
| RH220819P00620000 | 2022-03-18 3:02PM EDT | 620.00 | 253.99 | 283.30 | 289.80 | 0.00 | - | 5 | 6 | 0.00% |
| RH220819P00630000 | 2022-06-03 10:05AM EDT | 630.00 | 322.00 | 407.40 | 413.70 | 0.00 | - | 1 | 0 | 1,413.05% |
| RH220819P00640000 | 2022-05-16 12:14AM EDT | 640.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RH220819P00660000 | 2022-04-21 9:35AM EDT | 660.00 | 315.00 | 386.50 | 396.00 | 0.00 | - | 1 | 0 | 1,002.87% |
| RH220819P00670000 | 2022-03-16 9:46AM EDT | 670.00 | 318.50 | 331.70 | 338.30 | 0.00 | - | - | 1 | 0.00% |
| RH220819P00680000 | 2022-03-21 10:03AM EDT | 680.00 | 312.64 | 330.30 | 339.00 | 0.00 | - | 3 | 0 | 0.00% |
| RH220819P00690000 | 2022-06-09 9:49AM EDT | 690.00 | 390.10 | 423.80 | 432.50 | 0.00 | - | 3 | 0 | 1,094.92% |
© 2022 Yahoo. All rights reserved.
