UK Markets closed

RH (RH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
323.26+11.27 (+3.61%)
As of 03:55PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH230217C001900002022-07-01 11:56AM EST190.0060.29109.30113.200.00--10.00%
RH230217C002100002022-07-07 12:26PM EST210.0073.0395.4097.700.00--270.00%
RH230217C002500002022-07-21 9:14AM EST250.0060.5079.9082.700.00--8131.95%
RH230217C002600002022-08-09 2:53PM EST260.0061.0573.4076.200.00-106137.57%
RH230217C002700002022-08-10 9:49AM EST270.0061.0966.7070.30+5.67+10.23%49140.85%
RH230217C002800002022-08-10 9:49AM EST280.0055.7360.9063.80+5.18+10.25%420142.29%
RH230217C002900002022-07-27 12:43PM EST290.0031.0055.7058.400.00--151145.19%
RH230217C003000002022-08-09 11:27AM EST300.0038.4051.2053.200.00-112147.86%
RH230217C003100002022-08-03 1:08PM EST310.0038.9046.7049.900.00-511152.33%
RH230217C003200002022-08-09 1:09PM EST320.0030.1041.7045.200.00-35151.63%
RH230217C003300002022-08-09 12:27PM EST330.0027.1038.4040.300.00-262152.31%
RH230217C003400002022-08-11 10:46AM EST340.0034.7034.0036.60+10.80+45.19%226151.86%
RH230217C003500002022-08-11 11:12AM EST350.0029.9031.2033.10+12.80+74.85%12153.43%
RH230217C003600002022-08-09 11:45AM EST360.0019.4028.0029.900.00-23153.68%
RH230217C003700002022-08-04 1:13PM EST370.0018.9024.8027.100.00-25153.59%
RH230217C003800002022-08-09 12:30PM EST380.0015.1022.4024.100.00-213153.58%
RH230217C003900002022-07-28 12:13PM EST390.0012.1019.9022.100.00--13154.33%
RH230217C004000002022-08-11 10:48AM EST400.0017.9017.7020.10+1.10+6.55%318154.77%
RH230217C004100002022-08-11 10:48AM EST410.0015.9015.7019.00+4.50+39.47%215156.65%
RH230217C004200002022-08-10 11:54AM EST420.0013.4014.1015.90+13.40--1154.35%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH230217P001200002022-07-26 12:34PM EST120.003.800.504.800.00--4285.06%
RH230217P001300002022-07-26 1:08PM EST130.004.901.154.800.00--7270.85%
RH230217P001350002022-07-25 9:22AM EST135.004.801.504.800.00--2264.11%
RH230217P001400002022-08-09 2:36PM EST140.003.801.804.800.00-11257.06%
RH230217P001450002022-08-09 2:06PM EST145.004.402.005.100.00-1012251.78%
RH230217P001500002022-08-09 2:36PM EST150.004.802.155.200.00-110244.48%
RH230217P001550002022-08-03 11:56AM EST155.004.782.854.800.00-15237.70%
RH230217P001600002022-08-08 8:30AM EST160.005.054.404.800.00--10239.65%
RH230217P001650002022-08-08 8:30AM EST165.005.554.705.800.00--7238.92%
RH230217P001700002022-08-10 1:18PM EST170.005.805.506.10-1.80-23.68%26236.41%
RH230217P001850002022-08-09 1:47PM EST185.0010.407.509.200.00-44235.21%
RH230217P001900002022-08-03 12:23PM EST190.009.967.6010.100.00-12230.71%
RH230217P001950002022-08-01 9:20AM EST195.0012.209.1010.100.00--3228.14%
RH230217P002000002022-08-09 1:47PM EST200.0013.8010.0011.000.00-366226.42%
RH230217P002100002022-08-10 12:44PM EST210.0012.6011.9013.50-2.59-17.05%-43224.66%
RH230217P002200002022-08-08 10:43AM EST220.0015.0014.2015.600.00-144221.29%
RH230217P002300002022-08-11 11:31AM EST230.0017.1016.8018.00-3.40-16.59%346218.36%
RH230217P002400002022-08-09 1:28PM EST240.0026.1019.5020.900.00-176215.76%
RH230217P002500002022-08-11 11:32AM EST250.0023.1022.6024.60-7.00-23.26%19214.86%
RH230217P002600002022-08-10 2:31PM EST260.0028.0025.9027.80-6.40-18.60%215211.87%
RH230217P002700002022-08-03 2:10PM EST270.0034.8029.4031.400.00--12209.11%
RH230217P002800002022-08-10 1:09PM EST280.0035.0033.7036.10-9.10-20.63%111209.22%
RH230217P002900002022-08-10 1:09PM EST290.0039.6037.6039.70-4.80-10.81%35205.07%
RH230217P003000002022-08-10 1:09PM EST300.0044.5042.9045.10-10.60-19.24%110206.20%
RH230217P003100002022-08-11 11:30AM EST310.0049.2048.0050.80-12.00-19.61%18206.33%
RH230217P003200002022-08-11 11:30AM EST320.0054.8053.6056.90-10.90-16.59%16207.06%
RH230217P003300002022-07-28 1:05PM EST330.0079.2059.3062.000.00--0205.13%
RH230217P003500002022-08-08 11:27AM EST350.0076.0071.7075.000.00-635205.40%
RH230217P003800002022-07-19 10:53AM EST380.00126.0092.8096.200.00--1207.10%