RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00155000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 149.50 | 131.30 | 137.30 | 0.00 | - | 1 | 5 | 74.02% |
| RH260116C00155000 | 2024-04-01 3:04PM EDT | 2026-01-16 | 207.00 | 125.90 | 129.40 | 0.00 | - | - | 2 | 38.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00155000 | 2024-03-28 9:48AM EDT | 2024-06-21 | 0.40 | 0.25 | 1.25 | 0.00 | - | 1 | 11 | 100.68% |
| RH240816P00155000 | 2024-02-08 10:37AM EDT | 2024-08-16 | 3.50 | 1.45 | 3.70 | 0.00 | - | - | 2 | 79.91% |
| RH240920P00155000 | 2024-03-26 11:35AM EDT | 2024-09-20 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 24 | 71.83% |
| RH241115P00155000 | 2024-04-16 1:58PM EDT | 2024-11-15 | 6.00 | 1.70 | 3.10 | 0.00 | - | 21 | 4 | 55.59% |
| RH250117P00155000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | 0.00 | - | 5 | 224 | 56.59% |
| RH260116P00155000 | 2024-05-17 10:22AM EDT | 2026-01-16 | 14.50 | 14.40 | 15.50 | -1.25 | -7.94% | 1 | 78 | 53.01% |
© 2024 Yahoo. All rights reserved.