UK markets open in 48 minutes
NIKKEI 225
39,518.71 +177.17 (+0.45%) HANG SENG
17,772.72 +56.25 (+0.32%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,336.70 +0.10 (+0.00%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.33 +559.07 (+1.16%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240920C00165000 | 2023-09-29 12:18PM EDT | 2024-09-20 | 120.50 | 73.00 | 74.80 | 0.00 | - | 3 | 3 | 41.58% |
| RH241018C00165000 | 2024-06-27 12:43PM EDT | 2024-10-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RH250117C00165000 | 2024-05-13 11:30AM EDT | 2025-01-17 | 147.16 | 128.00 | 134.80 | 0.00 | - | 3 | 6 | 158.78% |
| RH260116C00165000 | 2023-09-20 1:26PM EDT | 2026-01-16 | 163.00 | 107.60 | 114.80 | 0.00 | - | 1 | 2 | 70.19% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240628P00165000 | 2024-06-20 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240705P00165000 | 2024-06-14 3:12PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240712P00165000 | 2024-06-20 1:13PM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RH240816P00165000 | 2024-06-27 2:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RH240920P00165000 | 2024-06-24 1:11PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RH241018P00165000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH241115P00165000 | 2024-06-25 12:46PM EDT | 2024-11-15 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250117P00165000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH250221P00165000 | 2024-06-25 2:31PM EDT | 2025-02-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RH260116P00165000 | 2024-06-27 2:17PM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.