RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00180000 | 2023-10-04 10:13AM EDT | 2024-06-21 | 88.20 | 78.60 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| RH240816C00180000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 104.80 | 100.30 | 106.30 | 0.00 | - | 5 | 1 | 74.91% |
| RH240920C00180000 | 2023-12-13 2:12PM EDT | 2024-09-20 | 98.70 | 100.50 | 106.90 | 0.00 | - | 1 | 2 | 65.09% |
| RH250117C00180000 | 2024-04-10 10:34AM EDT | 2025-01-17 | 109.10 | 122.00 | 127.10 | 0.00 | - | 4 | 3 | 88.28% |
| RH260116C00180000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 115.60 | 131.00 | 138.90 | 0.00 | - | 1 | 1 | 67.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00180000 | 2024-05-17 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 239 | 98 | 233.55% |
| RH240531P00180000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.77 | 0.00 | 4.40 | 0.00 | - | 2 | 0 | 159.52% |
| RH240621P00180000 | 2024-05-16 2:13PM EDT | 2024-06-21 | 1.00 | 0.10 | 1.35 | +0.75 | +300.00% | 2 | 105 | 78.52% |
| RH240816P00180000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 1.70 | 1.35 | 2.45 | -0.15 | -8.11% | 1 | 152 | 58.61% |
| RH240920P00180000 | 2024-05-16 2:09PM EDT | 2024-09-20 | 3.00 | 3.50 | 3.80 | 0.00 | - | 1 | 389 | 58.50% |
| RH241115P00180000 | 2024-04-19 12:44PM EDT | 2024-11-15 | 10.70 | 5.40 | 5.80 | 0.00 | - | 6 | 11 | 55.07% |
| RH250117P00180000 | 2024-05-09 1:42PM EDT | 2025-01-17 | 7.45 | 8.10 | 8.50 | 0.00 | - | 1 | 312 | 54.01% |
| RH260116P00180000 | 2024-05-10 12:46PM EDT | 2026-01-16 | 20.55 | 21.00 | 22.70 | 0.00 | - | 55 | 222 | 51.12% |
© 2024 Yahoo. All rights reserved.