UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.80 -0.86 (-1.09%) GOLD FUTURES
2,396.90 -29.00 (-1.20%) DOW
39,831.24 -41.75 (-0.10%) Bitcoin GBP
55,325.48 +351.58 (+0.64%)
RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00240000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 14.78 | 27.00 | 32.50 | 0.00 | - | 1 | 2 | 139.65% |
| RH240531C00240000 | 2024-04-26 10:00AM EDT | 2024-05-31 | 22.70 | 27.90 | 33.90 | 0.00 | - | 5 | 4 | 85.77% |
| RH240621C00240000 | 2024-05-20 11:38AM EDT | 2024-06-21 | 50.40 | 37.70 | 39.90 | 0.00 | - | 1 | 153 | 80.35% |
| RH240816C00240000 | 2024-05-17 11:26AM EDT | 2024-08-16 | 59.85 | 45.10 | 48.20 | 0.00 | - | 1 | 27 | 65.24% |
| RH240920C00240000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 44.10 | 51.10 | 53.40 | 0.00 | - | 1 | 7 | 65.29% |
| RH241115C00240000 | 2024-05-22 10:50AM EDT | 2024-11-15 | 60.30 | 56.70 | 59.90 | -1.20 | -1.95% | 8 | 15 | 63.11% |
| RH250117C00240000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 84.60 | 64.10 | 65.60 | 0.00 | - | 1 | 51 | 62.66% |
| RH260116C00240000 | 2024-05-17 2:22PM EDT | 2026-01-16 | 103.00 | 92.00 | 95.70 | 0.00 | - | 1 | 22 | 63.47% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00240000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 0.25 | 0.05 | 0.50 | +0.05 | +25.00% | 4 | 99 | 66.50% |
| RH240531P00240000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 1.55 | 0.90 | 1.80 | +0.45 | +40.91% | 4 | 56 | 53.42% |
| RH240607P00240000 | 2024-05-21 12:37PM EDT | 2024-06-07 | 5.20 | 3.80 | 5.90 | 0.00 | - | 2 | 9 | 65.42% |
| RH240614P00240000 | 2024-05-16 10:14AM EDT | 2024-06-14 | 3.99 | 6.70 | 7.80 | 0.00 | - | 1 | 24 | 66.65% |
| RH240621P00240000 | 2024-05-22 9:42AM EDT | 2024-06-21 | 6.48 | 7.80 | 8.40 | +0.66 | +11.34% | 4 | 567 | 62.09% |
| RH240628P00240000 | 2024-05-15 9:55AM EDT | 2024-06-28 | 4.33 | 8.60 | 9.20 | 0.00 | - | - | 2 | 58.96% |
| RH240719P00240000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 9.00 | 11.00 | 11.40 | -0.50 | -5.26% | 1 | 13 | 53.81% |
| RH240816P00240000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 13.10 | 13.60 | 14.40 | 0.00 | - | 4 | 66 | 50.64% |
| RH240920P00240000 | 2024-05-17 2:31PM EDT | 2024-09-20 | 15.40 | 18.30 | 19.40 | 0.00 | - | 5 | 178 | 51.79% |
| RH241115P00240000 | 2024-05-16 2:04PM EDT | 2024-11-15 | 17.31 | 22.20 | 23.00 | 0.00 | - | 4 | 14 | 49.16% |
| RH250117P00240000 | 2024-05-17 12:45PM EDT | 2025-01-17 | 23.50 | 26.30 | 27.80 | 0.00 | - | 5 | 438 | 48.45% |
| RH260116P00240000 | 2024-05-13 11:05AM EDT | 2026-01-16 | 39.00 | 43.00 | 49.60 | 0.00 | - | 2 | 147 | 48.33% |
© 2024 Yahoo. All rights reserved.