RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524C00265000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 15.40 | 14.50 | 18.30 | -10.15 | -39.73% | 105 | 4 | 53.06% |
| RH240531C00265000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 32.50 | 16.60 | 22.90 | 0.00 | - | 1 | 18 | 55.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240524P00265000 | 2024-05-17 2:26PM EDT | 2024-05-24 | 2.02 | 1.85 | 2.30 | +0.88 | +77.19% | 7 | 24 | 47.14% |
| RH240531P00265000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 4.40 | 2.20 | 6.00 | -0.90 | -16.98% | 4 | 4 | 54.11% |
| RH240607P00265000 | 2024-05-14 10:58AM EDT | 2024-06-07 | 8.50 | 10.40 | 14.90 | 0.00 | - | 10 | 12 | 71.61% |
| RH240614P00265000 | 2024-05-13 1:08PM EDT | 2024-06-14 | 8.85 | 13.00 | 14.00 | 0.00 | - | 1 | 1 | 64.97% |
© 2024 Yahoo. All rights reserved.