RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00290000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.65 | -14.29 | -98.96% | 215 | 314 | 96.78% |
| RH240628C00290000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.25 | 0.10 | 0.70 | -14.09 | -98.26% | 26 | 16 | 66.50% |
| RH240705C00290000 | 2024-06-14 10:51AM EDT | 2024-07-05 | 0.80 | 0.15 | 0.80 | -14.67 | -94.83% | 2 | 2 | 55.27% |
| RH240712C00290000 | 2024-06-10 12:27PM EDT | 2024-07-12 | 14.56 | 0.55 | 2.30 | 0.00 | - | 3 | 4 | 59.75% |
| RH240719C00290000 | 2024-06-14 11:57AM EDT | 2024-07-19 | 0.87 | 0.80 | 1.05 | -17.15 | -95.17% | 228 | 79 | 49.66% |
| RH240802C00290000 | 2024-06-13 3:41PM EDT | 2024-08-02 | 21.00 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 61.10% |
| RH240816C00290000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 3.10 | 2.60 | 3.50 | -20.60 | -86.92% | 25 | 152 | 50.34% |
| RH240920C00290000 | 2024-06-14 2:06PM EDT | 2024-09-20 | 7.55 | 7.80 | 8.70 | -24.05 | -76.11% | 9 | 62 | 54.55% |
| RH241018C00290000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 9.48 | 8.40 | 11.80 | -25.62 | -72.99% | 6 | 5 | 52.31% |
| RH241115C00290000 | 2024-06-14 3:35PM EDT | 2024-11-15 | 12.30 | 11.40 | 13.70 | -25.32 | -67.30% | 3 | 17 | 52.12% |
| RH250117C00290000 | 2024-06-13 9:54AM EDT | 2025-01-17 | 50.29 | 16.90 | 19.50 | 0.00 | - | 1 | 73 | 52.71% |
| RH260116C00290000 | 2024-06-14 2:02PM EDT | 2026-01-16 | 43.00 | 41.00 | 47.20 | -36.50 | -45.91% | 18 | 38 | 55.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00290000 | 2024-06-14 12:08PM EDT | 2024-06-21 | 63.60 | 58.10 | 62.60 | +37.80 | +146.51% | 33 | 1,137 | 77.34% |
| RH240628P00290000 | 2024-06-12 12:22PM EDT | 2024-06-28 | 21.30 | 56.20 | 63.80 | 0.00 | - | 2 | 19 | 110.25% |
| RH240705P00290000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 26.60 | 55.90 | 63.70 | 0.00 | - | 2 | 2 | 88.11% |
| RH240712P00290000 | 2024-06-07 10:38AM EDT | 2024-07-12 | 34.00 | 55.70 | 64.30 | 0.00 | - | 2 | 2 | 79.79% |
| RH240719P00290000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 56.00 | 57.80 | 62.70 | +28.00 | +100.00% | 2 | 28 | 61.11% |
| RH240816P00290000 | 2024-06-14 12:08PM EDT | 2024-08-16 | 63.03 | 59.70 | 64.50 | +30.23 | +92.16% | 4 | 44 | 53.49% |
| RH240920P00290000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 67.00 | 63.40 | 67.80 | +33.15 | +97.93% | 5 | 682 | 52.62% |
| RH241018P00290000 | 2024-06-13 11:55AM EDT | 2024-10-18 | 40.90 | 62.30 | 69.30 | 0.00 | - | 3 | 7 | 49.90% |
| RH241115P00290000 | 2024-04-16 11:18AM EDT | 2024-11-15 | 62.70 | 40.70 | 44.30 | 0.00 | - | 1 | 2 | 0.00% |
| RH250117P00290000 | 2024-06-14 12:36PM EDT | 2025-01-17 | 73.30 | 69.90 | 75.30 | +23.30 | +46.60% | 1 | 141 | 47.85% |
| RH260116P00290000 | 2024-03-28 11:38AM EDT | 2026-01-16 | 51.41 | 77.90 | 80.10 | 0.00 | - | 4 | 12 | 33.71% |
© 2024 Yahoo. All rights reserved.