RH (RH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621C00420000 | 2024-06-04 11:38AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.05 | 0.00 | - | 3 | 311 | 421.88% |
| RH240719C00420000 | 2024-06-14 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 148 | 199 | 78.52% |
| RH240816C00420000 | 2024-05-31 3:22PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.65 | 0.00 | - | 15 | 96 | 73.44% |
| RH240920C00420000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 0.45 | 0.10 | 0.95 | 0.00 | - | 3 | 165 | 61.72% |
| RH241115C00420000 | 2024-06-11 12:09PM EDT | 2024-11-15 | 7.60 | 0.35 | 1.60 | 0.00 | - | 3 | 11 | 53.47% |
| RH250117C00420000 | 2024-06-17 9:47AM EDT | 2025-01-17 | 2.86 | 1.75 | 2.55 | 0.00 | - | 1 | 36 | 51.58% |
| RH260116C00420000 | 2024-05-17 3:36PM EDT | 2026-01-16 | 39.79 | 18.50 | 21.90 | 0.00 | - | 1 | 14 | 57.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00420000 | 2024-03-28 3:50PM EDT | 2024-06-21 | 76.30 | 168.20 | 172.70 | 0.00 | - | 10 | 0 | 0.00% |
| RH250117P00420000 | 2024-06-17 12:53PM EDT | 2025-01-17 | 184.80 | 200.80 | 208.30 | 0.00 | - | 1 | 2 | 59.84% |
| RH260116P00420000 | 2024-06-21 11:55AM EDT | 2026-01-16 | 198.30 | 201.00 | 210.00 | +41.50 | +26.47% | 1 | 4 | 39.41% |
© 2024 Yahoo. All rights reserved.