RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 195.00 | 0.83 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 55 | 66 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 220.00 | 0.16 | 0.00 | - | 4 | 34 |
| 30.10 | 0.00 | - | - | 3 | 222.50 | 0.05 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | 1 | 14 |
| 16.30 | 0.00 | - | - | 1 | 227.50 | 0.05 | 0.00 | - | 5 | 12 |
| 18.10 | 0.00 | - | - | 1 | 230.00 | 0.05 | 0.00 | - | 13 | 57 |
| 12.60 | 0.00 | - | - | 3 | 232.50 | 0.05 | 0.00 | - | 4 | 28 |
| 43.50 | 0.00 | - | 2 | 2 | 235.00 | 0.14 | 0.00 | - | 21 | 78 |
| 19.30 | 0.00 | - | 1 | 3 | 237.50 | 0.05 | 0.00 | - | 41 | 52 |
| 21.41 | 0.00 | - | 1 | 5 | 240.00 | 0.05 | 0.00 | - | 8 | 57 |
| 33.50 | 0.00 | - | 11 | 14 | 242.50 | 5.90 | 0.00 | - | 12 | 17 |
| 36.00 | 0.00 | - | 8 | 17 | 245.00 | 0.10 | 0.00 | - | 9 | 42 |
| 32.64 | 0.00 | - | 4 | 9 | 247.50 | 0.50 | 0.00 | - | 3 | 7 |
| 29.00 | 0.00 | - | 1 | 53 | 250.00 | 0.10 | 0.00 | - | 2 | 400 |
| 27.52 | 0.00 | - | 1 | 4 | 252.50 | 0.25 | 0.00 | - | 4 | 9 |
| 23.30 | 0.00 | - | 2 | 19 | 255.00 | 0.37 | 0.00 | - | 100 | 148 |
| 22.50 | 0.00 | - | 2 | 13 | 257.50 | 0.70 | 0.00 | - | 2 | 44 |
| 22.23 | 0.00 | - | 1 | 73 | 260.00 | 0.31 | 0.00 | - | 112 | 155 |
| 19.10 | 0.00 | - | 2 | 5 | 262.50 | 0.49 | 0.00 | - | 3 | 7 |
| 20.70 | 0.00 | - | 24 | 20 | 265.00 | 0.80 | 0.00 | - | 11 | 54 |
| 18.16 | 0.00 | - | 5 | 6 | 267.50 | 1.10 | 0.00 | - | 144 | 150 |
| 15.84 | 0.00 | - | 1 | 123 | 270.00 | 1.60 | 0.00 | - | 21 | 36 |
| 10.21 | 0.00 | - | 2 | 55 | 272.50 | 1.92 | 0.00 | - | 135 | 142 |
| 7.93 | 0.00 | - | 8 | 78 | 275.00 | 3.30 | 0.00 | - | 12 | 34 |
| 7.15 | 0.00 | - | 20 | 31 | 277.50 | 4.20 | 0.00 | - | 40 | 31 |
| 4.10 | 0.00 | - | 117 | 152 | 280.00 | 4.75 | 0.00 | - | 23 | 156 |
| 3.70 | 0.00 | - | 128 | 130 | 282.50 | 6.20 | 0.00 | - | 26 | 41 |
| 2.40 | 0.00 | - | 126 | 74 | 285.00 | 7.76 | 0.00 | - | 26 | 38 |
| 3.60 | 0.00 | - | 105 | 107 | 287.50 | 10.10 | 0.00 | - | 3 | 3 |
| 1.55 | 0.00 | - | 14 | 134 | 290.00 | 6.69 | 0.00 | - | 1 | 8 |
| 1.10 | 0.00 | - | 13 | 26 | 292.50 | 17.00 | 0.00 | - | 4 | 1 |
| 0.78 | 0.00 | - | 21 | 81 | 295.00 | 45.16 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 14 | 16 | 297.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 35 | 94 | 300.00 | 19.40 | 0.00 | - | 3 | 3 |
| 0.20 | 0.00 | - | 1 | 2 | 302.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 12 | 55 | 305.00 | 35.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 10 | 307.50 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 35 | 310.00 | 22.82 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 315.00 | 68.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 26 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 325.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 24 | 330.00 | 54.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 69 | 96 | 335.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 17 | 340.00 | 20.72 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 51 | 345.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 350.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 13 | 360.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 6 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 4 | 380.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.