UK markets open in 3 hours 4 minutes
NIKKEI 225
39,189.62 +119.94 (+0.31%) HANG SENG
19,246.87 -389.35 (-1.98%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.00 -22.50 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,122.20 +3,643.51 (+6.94%)
RH (RH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH250117C00110000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 171.53 | 191.90 | 198.90 | 0.00 | - | 5 | 5 | 152.41% |
| RH260116C00110000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 177.30 | 162.90 | 168.70 | 0.00 | - | 2 | 13 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RH240621P00110000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 617 | 973 | 107.03% |
| RH240920P00110000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.60 | 0.15 | 1.15 | 0.00 | - | 2 | 6 | 79.88% |
| RH250117P00110000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 2.15 | 0.50 | 1.70 | 0.00 | - | 1 | 184 | 62.13% |
| RH260116P00110000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 6.20 | 5.00 | 7.90 | +0.60 | +10.71% | 2 | 61 | 58.33% |
© 2024 Yahoo. All rights reserved.