UK markets closed

RH (RH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.26+51.27 (+17.26%)
At close: 04:00PM EDT
348.36 +0.10 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240621C001200002023-12-14 1:48PM EDT2024-06-21203.00147.00156.500.00-110.00%
RH240920C001200002023-12-04 4:13PM EDT2024-09-20176.70148.70157.800.00--10.00%
RH250117C001200002023-12-14 12:50PM EDT2025-01-17203.30153.50162.900.00-120.00%
RH260116C001200002023-12-20 1:46PM EDT2026-01-16213.65154.00162.000.00-10120.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RH240517P001200002024-01-17 11:03AM EDT2024-05-170.420.000.400.00-25117.19%
RH240621P001200002024-03-25 1:03PM EDT2024-06-210.400.002.600.00-1024117.33%
RH240920P001200002024-03-28 9:48AM EDT2024-09-200.280.053.90-0.70-71.43%1187.94%
RH250117P001200002024-03-27 1:08PM EDT2025-01-172.740.402.300.00-1216763.39%
RH260116P001200002024-03-27 10:14AM EDT2026-01-169.203.309.100.00-113858.62%